Data Historis Harga Kripto 24/04/2024
Daftar harga kripto yang direkam pada tanggal 24/04/2024, mencakup 9.814 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  Crypto Rangers CR | US$0,00004496 | -3,56% | 12,45% | - | US$46.575,05 | - |
| 4252 |  Taylor Swift's Cat BENJI BENJI | US$0,001060 | -29,27% | 59,38% | - | US$45.972,84 | - |
| 4253 |  MeowGangs MEOWG | US$0,0002914 | -2,92% | -19,93% | - | US$45.999,27 | - |
| 4254 |  AI PIN AI | US$0,08384 | 2,23% | 1,69% | - | US$46.897,82 | - |
| 4255 |  Lendle LEND | US$0,07853 | -21,29% | -34,93% | - | US$45.837,70 | - |
| 4256 |  GuardAI GUARDAI | US$0,8302 | 43,26% | 23,88% | - | US$45.774,41 | - |
| 4257 |  Shuffle SFL | US$0,002528 | -3,15% | -10,07% | - | US$45.577,21 | - |
| 4258 |  Brillion DUA | US$0,03288 | -5,77% | -22,07% | - | US$45.698,05 | - |
| 4259 |  StarkMeta SMETA | US$0,1025 | -0,53% | 0,94% | - | US$45.615,77 | - |
| 4260 |  AlphaScan AI ASCN | US$0,07167 | -2,51% | -1,15% | - | US$45.578,93 | - |
| 4261 |  MCNCOIN MCN | US$0,2929 | 17,09% | 3,56% | - | US$42.075,99 | - |
| 4262 |  Paras PARAS | US$0,02065 | -12,74% | 6,99% | - | US$45.286,66 | - |
| 4263 |  Heroes & Empires HE | US$0,001027 | 1,61% | 5,10% | - | US$45.451,32 | - |
| 4264 |  Baby Slerf BABYSLERF | US$0,0004281 | 3,87% | 22,37% | - | US$45.045,74 | - |
| 4265 |  AAG AAG | US$0,008470 | -9,07% | 0,87% | - | US$45.574,28 | - |
| 4266 |  Yup YUP | US$0,05930 | 3,00% | -5,26% | - | US$45.269,10 | - |
| 4267 |  TRUMP INU TRUMP INU | US$0,00001037 | 4,95% | -26,97% | - | US$45.250,34 | - |
| 4268 |  SOLNAV AI SOLNAV | US$0,003144 | -9,86% | -58,20% | - | US$44.952,54 | - |
| 4269 |  DePlan DPLN | US$0,5672 | -5,64% | -0,70% | - | US$44.996,94 | - |
| 4270 |  Bobo BOBO | US$0,000000002132 | -10,03% | 9,23% | - | US$44.942,71 | - |
| 4271 |  Spongebob Squarepants SPONGEBOB | US$0,00001275 | 3,74% | 0,00% | - | US$44.235,81 | - |
| 4272 |  Ookeenga OKG | US$0,0009824 | -24,16% | -30,48% | - | US$44.836,51 | - |
| 4273 |  Italian National Football Team Fan Token ITA | US$3,79 | 0,46% | 1,02% | - | US$45.502,41 | - |
| 4274 |  Parrot USD PAI | US$1,01 | -0,18% | 0,55% | - | US$44.481,76 | - |
| 4275 |  Jackal Protocol JKL | US$0,3928 | -5,58% | 14,53% | - | US$44.701,76 | - |
| 4276 |  Rekt REKT | US$0,000000000712 | -1,65% | -14,80% | - | US$44.427,82 | - |
| 4277 |  Tigra TIGRA | US$0,0009728 | -12,59% | -36,09% | - | US$44.458,43 | - |
| 4278 |  Companion Pet Coin CPC | US$0,1493 | 2,01% | 5,47% | - | US$44.976,55 | - |
| 4279 |  Open Exchange Token OX | US$0,01192 | -12,08% | -6,21% | - | US$44.294,22 | - |
| 4280 |  Domani Protocol DEXTF | US$0,2191 | -13,44% | 5,70% | - | US$44.241,16 | - |
| 4281 |  Meowifhat MEOWIF | US$0,0002156 | -9,77% | 0,00% | - | US$44.270,21 | - |
| 4282 |  Nahmii NII | US$0,0004311 | -12,37% | 0,83% | - | US$44.086,36 | - |
| 4283 |  Qlindo QLINDO | US$0,01512 | 3,15% | -10,68% | - | US$44.118,17 | - |
| 4284 |  Grand Base GB | US$0,005514 | 36,30% | -57,58% | - | US$43.539,89 | - |
| 4285 |  EGG SOL EGG | US$0,0001313 | -20,67% | 36,25% | - | US$45.256,32 | - |
| 4286 |  JPY Coin JPYC | US$0,006226 | -0,81% | -1,01% | - | US$43.777,38 | - |
| 4287 |  HalfPizza PIZA | US$0,00001590 | 0,69% | 33,19% | - | US$43.675,45 | - |
| 4288 |  OST OST | US$0,000000000000 | -97,11% | -99,63% | - | US$44.639,78 | - |
| 4289 |  Gauss0x GAUSS | US$0,002978 | 5,63% | 0,00% | - | US$43.644,36 | - |
| 4290 |  The Infinite Garden ETH | US$0,1045 | -7,82% | -11,77% | - | US$43.317,03 | - |
| 4291 |  The GM Machine GM | US$0,000000003826 | -3,78% | -7,27% | - | US$43.221,48 | - |
| 4292 |  Save America DJT | US$0,001598 | 7,24% | 18,38% | - | US$43.249,12 | - |
| 4293 |  ExchangeCoin EXCC | US$0,01625 | -1,14% | 4,13% | - | US$43.212,83 | - |
| 4294 |  KORRA KORRA | US$0,005608 | -6,07% | -5,53% | - | US$43.025,33 | - |
| 4295 |  Stride Staked DYDX stDYDX | US$2,28 | -6,99% | 4,66% | - | US$43.118,13 | - |
| 4296 |  Million MM | US$1,50 | 0,83% | -10,82% | - | US$43.025,35 | - |
| 4297 |  Fire Protocol FIRE | US$0,001176 | 0,79% | 13,23% | - | US$43.058,31 | - |
| 4298 |  WIFLAMA WFLAMA | US$0,0002946 | -42,08% | -85,14% | - | US$43.078,35 | - |
| 4299 |  Realis Network LIS | US$0,007746 | -2,87% | -0,21% | - | US$43.099,17 | - |
| 4300 |  Buff Doge Coin DOGECOIN | US$0,000000002312 | 2,36% | 3,71% | - | US$42.878,97 | - |
Tabel di atas menampilkan halaman 86 dari total 197 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.