Data Historis Harga Kripto 24/04/2024
Daftar harga kripto yang direkam pada tanggal 24/04/2024, mencakup 9.814 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  ScarQuest SCAR | US$0,001864 | -3,11% | -6,35% | - | US$64.342,36 | - |
| 4052 |  AimBot AI AIMBOT | US$3,91 | 1,59% | 0,40% | - | US$64.960,66 | - |
| 4053 |  Egoras Credit EGC | US$13,44 | -2,02% | 0,73% | - | US$62.768,56 | - |
| 4054 |  MojitoSwap MJT | US$0,02763 | 3,48% | 35,63% | - | US$65.374,25 | - |
| 4055 |  Moonsama SAMA | US$0,01426 | -3,91% | 5,73% | - | US$63.773,82 | - |
| 4056 |  Exorde EXD | US$0,04943 | 2,03% | -2,68% | - | US$63.268,54 | - |
| 4057 |  Querio QRO | US$0,2908 | -0,06% | 0,00% | - | US$63.499,94 | - |
| 4058 |  MaziMatic MAZI | US$0,001233 | -9,69% | 1,48% | - | US$63.356,50 | - |
| 4059 |  NEWM NEWM | US$0,004548 | -4,71% | -4,34% | - | US$63.471,17 | - |
| 4060 |  Sociapol SPOL | US$0,00009294 | 1,56% | -20,78% | - | US$63.287,30 | - |
| 4061 |  BattleFly GFLY | US$0,1695 | -1,88% | -1,52% | - | US$63.107,24 | - |
| 4062 |  Monerium EUR emoney EURe | US$1,07 | 0,29% | 0,47% | - | US$63.244,70 | - |
| 4063 |  C+Charge CCHG | US$0,0002480 | 16,96% | 19,86% | - | US$63.260,91 | - |
| 4064 |  Burn BURN | US$0,00001055 | 42,91% | -3,49% | - | US$73.954,68 | - |
| 4065 |  Stackswap STSW | US$0,03341 | 15,97% | -46,99% | - | US$63.075,99 | - |
| 4066 |  BOUNTYKINDS YU | US$1,86 | 2,68% | 1,95% | - | US$63.088,31 | - |
| 4067 |  Colana COL | US$0,007311 | -17,76% | 24,01% | - | US$62.547,15 | - |
| 4068 |  Andus Chain DEB | US$0,002685 | -10,75% | -23,05% | - | US$63.136,93 | - |
| 4069 |  BANK (Ordinals) BANK | US$0,01655 | -9,24% | -40,88% | - | US$62.809,71 | - |
| 4070 |  The Moon Metaverse 2MOON | US$0,0001091 | -6,42% | -6,85% | - | US$62.691,71 | - |
| 4071 |  CaliCoin CALI | US$0,01426 | 0,24% | 1,30% | - | US$62.620,44 | - |
| 4072 |  INU INU | US$0,000000008463 | -2,59% | -0,60% | - | US$62.508,43 | - |
| 4073 |  Lavita AI LAVITA | US$0,01895 | 2,27% | 20,14% | - | US$58.302,59 | - |
| 4074 |  Day By Day DBD | US$0,007186 | 10,53% | 12,49% | - | US$62.216,32 | - |
| 4075 |  Whole Earth Coin WEC | US$0,004999 | -0,38% | 3,20% | - | US$61.900,71 | - |
| 4076 |  TensorSpace TPU | US$0,0008543 | -16,66% | -50,65% | - | US$60.760,47 | - |
| 4077 |  UCX UCX | US$0,04791 | -1,00% | 4,80% | - | US$61.368,40 | - |
| 4078 |  Sperax USD USDs | US$0,9996 | 0,08% | 0,81% | - | US$61.552,06 | - |
| 4079 |  HeadStarter HST | US$0,03399 | -25,17% | 28,73% | - | US$61.533,62 | - |
| 4080 |  Monkey Peepo BANANAS | US$0,001151 | 9,75% | 0,00% | - | US$63.522,97 | - |
| 4081 |  FLIGHTCLUPCOIN FLIGHT | US$0,000003373 | 2,92% | 12,91% | - | US$61.149,01 | - |
| 4082 |  Joram Poowel POOWEL | US$0,001529 | -7,84% | -36,99% | - | US$60.901,79 | - |
| 4083 |  Ethos Reserve Note ERN | US$1,00 | 0,11% | 1,24% | - | US$61.082,30 | - |
| 4084 |  Megaton Finance MEGA | US$0,1056 | 1,04% | -22,67% | - | US$60.507,44 | - |
| 4085 |  SECTBOT SECT | US$0,5915 | -6,20% | -24,28% | - | US$60.604,53 | - |
| 4086 |  Baby Grok BABYGROK | US$0,000000000000 | -13,75% | -15,89% | - | US$61.440,94 | - |
| 4087 |  Konstellation Network DARC | US$0,0006613 | 0,72% | -0,73% | - | US$59.734,90 | - |
| 4088 |  Silent Notary UBSN | US$0,000008770 | 2,13% | 3,59% | - | US$60.174,59 | - |
| 4089 |  Kitsune KIT | US$0,0008019 | -17,56% | 0,00% | - | US$60.130,95 | - |
| 4090 |  Minto BTCMT | US$0,6740 | 1,76% | 1,05% | - | US$60.184,13 | - |
| 4091 |  Crafting Finance CRF | US$0,002001 | 4,42% | 49,69% | - | US$59.824,22 | - |
| 4092 |  THORWallet TGT | US$0,03791 | -3,59% | 36,11% | - | US$59.568,74 | - |
| 4093 |  Ghosty Cash GHSY | US$0,2914 | 13,04% | -11,85% | - | US$59.732,30 | - |
| 4094 |  Buddha BUDDHA | US$0,000006995 | -3,22% | 9,63% | - | US$59.815,42 | - |
| 4095 |  BABYLONG BABYLONG | US$0,000003233 | 12,96% | 50,37% | - | US$59.769,69 | - |
| 4096 |  WASSIE WASSIE | US$0,000004624 | -2,60% | -7,54% | - | US$59.628,49 | - |
| 4097 |  Polkaswap PSWAP | US$0,001021 | -32,40% | -19,06% | - | US$63.491,54 | - |
| 4098 |  Smart Game Finance SMART | US$0,002579 | -4,63% | -12,54% | - | US$59.869,87 | - |
| 4099 |  Decentralized Vulnerability Platform DVP | US$0,0002916 | -7,31% | -0,28% | - | US$59.463,52 | - |
| 4100 |  LUXY LUXY | US$0,007847 | 0,34% | 6,90% | - | US$59.141,40 | - |
Tabel di atas menampilkan halaman 82 dari total 197 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.