Data Historis Harga Kripto 24/04/2024
Daftar harga kripto yang direkam pada tanggal 24/04/2024, mencakup 9.814 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  Layerium LYUM | US$0,006682 | 0,10% | -2,64% | - | US$58.729,47 | - |
| 4102 |  Neo Tokyo BYTES | US$5,17 | -4,49% | -1,14% | - | US$59.334,79 | - |
| 4103 |  Equation EQU | US$15,23 | -2,34% | 5,02% | - | US$59.345,88 | - |
| 4104 |  CYBRIA CYBA | US$0,001506 | -7,06% | -8,38% | - | US$60.238,04 | - |
| 4105 |  Lost Worlds LOST | US$0,01430 | -16,78% | 4,93% | - | US$59.088,69 | - |
| 4106 |  SymVerse SYM | US$0,003849 | 1,01% | -4,98% | - | US$59.997,60 | - |
| 4107 |  Sensay SNSY | US$0,001525 | -16,41% | -22,51% | - | US$59.170,70 | - |
| 4108 |  MM Finance (Cronos) MMF | US$0,005565 | -3,50% | 4,73% | - | US$58.940,12 | - |
| 4109 |  Metaworld MWCC | US$0,002202 | 1,63% | 9,86% | - | US$58.891,65 | - |
| 4110 |  BoxBet BXBT | US$0,2165 | -15,19% | -2,53% | - | US$58.844,01 | - |
| 4111 |  Roko ROKO | US$0,00005092 | -3,90% | -5,22% | - | US$59.980,21 | - |
| 4112 |  JIZZUS CHRIST JIZZUS | US$0,0000004107 | -34,71% | -53,50% | - | US$57.469,63 | - |
| 4113 |  TaoBank TBANK | US$0,4200 | -10,04% | -28,51% | - | US$58.666,36 | - |
| 4114 |  Occam.Fi OCC | US$0,1862 | -1,26% | -2,95% | - | US$58.093,34 | - |
| 4115 |  DAWKOINS DAW | US$0,0006355 | -9,94% | -18,72% | - | US$58.486,88 | - |
| 4116 |  XActRewards XACT | US$0,08275 | -1,39% | -6,15% | - | US$58.453,50 | - |
| 4117 |  Cyber Arena CAT | US$0,0009415 | -5,04% | -14,67% | - | US$58.272,97 | - |
| 4118 |  SO-COL SIMP | US$0,001538 | 1,46% | -40,56% | - | US$58.362,03 | - |
| 4119 |  SafeMoon V2 SFM | US$0,00007203 | 0,44% | -6,78% | - | US$58.438,45 | - |
| 4120 |  Precipitate.AI RAIN | US$0,006444 | -3,82% | -19,73% | - | US$58.120,19 | - |
| 4121 |  DEUS Finance DEUS | US$30,74 | 4,58% | 2,65% | - | US$58.235,20 | - |
| 4122 |  DOGGO DOGGO | US$0,000000006531 | -7,37% | 12,22% | - | US$58.065,11 | - |
| 4123 |  TridentDAO PSI | US$0,008666 | -1,28% | -1,27% | - | US$57.551,83 | - |
| 4124 |  Reunit Wallet REUNI | US$0,9534 | -1,20% | -0,53% | - | US$58.007,37 | - |
| 4125 |  Meme Kombat MK | US$0,1063 | 6,13% | 25,71% | - | US$57.985,62 | - |
| 4126 |  Wolf Of Solana WOS | US$0,0003071 | -8,01% | -84,32% | - | US$57.845,89 | - |
| 4127 |  Reddit RDDT | US$0,002891 | -9,11% | -48,92% | - | US$57.795,30 | - |
| 4128 |  Cyberpunk City CYBER | US$0,1277 | -9,49% | 3,94% | - | US$55.291,72 | - |
| 4129 |  Black Token BLACK | US$0,0001159 | 0,58% | 3,82% | - | US$57.476,29 | - |
| 4130 |  Passage PASG | US$0,04060 | -3,72% | 13,76% | - | US$57.593,59 | - |
| 4131 |  SpartaDex SPARTA | US$0,4812 | 1,43% | -10,27% | - | US$57.386,73 | - |
| 4132 |  ESG ESG | US$0,3409 | -1,32% | 5,31% | - | US$57.323,72 | - |
| 4133 |  Lumi Finance LUAUSD | US$0,9999 | 0,00% | 0,00% | - | US$57.417,03 | - |
| 4134 |  Round X RNDX | US$0,00005497 | -6,58% | -7,98% | - | US$57.281,21 | - |
| 4135 |  Animal Farm Dogs AFD | US$2,29 | -1,10% | 4,77% | - | US$57.089,58 | - |
| 4136 |  Canadian Inuit Dog CADINU | US$0,0000003349 | 1,62% | 10,99% | - | US$58.260,06 | - |
| 4137 |  Catscoin CATS | US$0,0002194 | 1,47% | 100,85% | - | US$56.865,01 | - |
| 4138 |  Astra DAO ASTRADAO | US$0,00000004234 | -2,38% | -3,96% | - | US$57.412,12 | - |
| 4139 |  Gametree GTCOIN | US$0,0003032 | -0,02% | -26,68% | - | US$56.966,93 | - |
| 4140 |  3 Kingdoms Multiverse 3KM | US$0,0007018 | -11,69% | 6,43% | - | US$57.595,89 | - |
| 4141 |  GoGoPool GGP | US$8,81 | -1,13% | 0,92% | - | US$66.439,99 | - |
| 4142 |  Conic Finance CNC | US$0,7471 | -9,87% | 39,96% | - | US$56.958,95 | - |
| 4143 |  ELON’S CAT CATME | - | 0,00% | 0,00% | - | US$56.040,39 | - |
| 4144 |  Mecha Morphing MAPE | US$0,005285 | 0,03% | 0,24% | - | US$56.498,05 | - |
| 4145 |  Davincigraph DAVINCI | US$0,02094 | -23,16% | 30,88% | - | US$56.125,90 | - |
| 4146 |  Rex REX | US$0,002013 | -7,27% | 10,55% | - | US$56.646,13 | - |
| 4147 |  AgoDefi AGO | US$0,1276 | -6,45% | -2,31% | - | US$56.522,58 | - |
| 4148 |  Game Coin GMEX | US$0,0004093 | 0,39% | -0,13% | - | US$57.006,70 | - |
| 4149 |  lowq frends LOWQ | US$0,0005811 | -2,45% | -39,44% | - | US$56.153,43 | - |
| 4150 |  Voxto Amplify VXT | US$0,02416 | -3,40% | -3,04% | - | US$56.070,03 | - |
Tabel di atas menampilkan halaman 83 dari total 197 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.