Data Historis Harga Kripto 24/04/2024
Daftar harga kripto yang direkam pada tanggal 24/04/2024, mencakup 9.814 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Kenshi KNS | US$0,02495 | -2,60% | -10,08% | - | US$24.137,83 | - |
| 4652 |  Smolcoin SMOL | US$0,000003808 | -9,20% | -16,73% | - | US$24.067,06 | - |
| 4653 |  PhotoChromic PHCR | US$0,000005808 | -1,23% | -1,05% | - | US$23.417,27 | - |
| 4654 |  SHRIMP SHRIMP | US$0,04886 | -11,09% | -7,06% | - | US$24.035,78 | - |
| 4655 |  Okuru XOT | US$11,01 | 12,63% | 70,34% | - | US$23.903,76 | - |
| 4656 |  PROXI CREDIT | US$0,004717 | 0,03% | 9,65% | - | US$23.896,35 | - |
| 4657 |  A.I Genesis AIG | US$2,44 | -4,99% | -6,78% | - | US$23.864,97 | - |
| 4658 |  CHICA CHICA | US$0,04088 | -18,95% | -25,68% | - | US$24.264,46 | - |
| 4659 |  Bitcoin Vault BTCV | US$2,77 | -6,68% | -17,79% | - | US$23.919,26 | - |
| 4660 |  UXD Protocol UXP | US$0,008345 | 0,26% | 1,69% | - | US$23.852,46 | - |
| 4661 |  BookOfBullrun BOOB | US$0,0009195 | -5,17% | -31,56% | - | US$23.832,32 | - |
| 4662 |  McLaren F1 Fan Token MCL | US$0,02244 | -7,53% | 1,96% | - | US$23.823,13 | - |
| 4663 |  CHOW CHOW CHOW | US$0,0000004359 | 25,79% | -2,91% | - | US$23.826,92 | - |
| 4664 |  BABYTRUMP BABYTRUMP | US$0,03327 | -8,75% | 3,60% | - | US$23.783,81 | - |
| 4665 |  Smart Block Chain City SBCC | US$0,0001440 | -0,54% | -37,88% | - | US$23.604,71 | - |
| 4666 |  SpaceY SPAY | US$0,03821 | -0,74% | 3,69% | - | US$23.750,59 | - |
| 4667 |  AQTIS AQTIS | US$0,008001 | -6,55% | 2,39% | - | US$23.172,44 | - |
| 4668 |  MyOwnItem MOI | US$0,0006998 | -1,45% | 1,41% | - | US$23.440,28 | - |
| 4669 |  Morpher MPH | US$0,02249 | -2,56% | 5,41% | - | US$23.638,00 | - |
| 4670 |  Intellix ITX | US$0,001059 | -5,97% | -27,96% | - | US$23.647,81 | - |
| 4671 |  Invitoken INVI | US$1,18 | -0,43% | -5,09% | - | US$23.718,58 | - |
| 4672 |  Jeff World JEFF | US$0,03218 | -5,92% | -20,21% | - | US$23.607,62 | - |
| 4673 |  BRC App BRCT | US$0,01099 | -1,69% | -0,59% | - | US$23.439,26 | - |
| 4674 |  StarSlax SSLX | US$0,003572 | -2,10% | 10,64% | - | US$23.724,23 | - |
| 4675 |  handleFOREX FOREX | US$0,004750 | -2,31% | 2,11% | - | US$23.473,00 | - |
| 4676 |  Lemond LEMD | US$0,00003883 | -1,23% | -4,99% | - | US$23.404,80 | - |
| 4677 |  Hypersign Identity HID | US$0,05839 | -3,67% | 43,26% | - | US$23.310,48 | - |
| 4678 |  Wooooo! Coin WOOOOO! | US$0,0009660 | -7,28% | -1,33% | - | US$23.308,46 | - |
| 4679 |  Cheems Cheems | US$0,00000003364 | 7,79% | 1,57% | - | US$23.258,76 | - |
| 4680 |  EverGrow EGC | US$0,0000001024 | -0,75% | 8,24% | - | US$23.253,69 | - |
| 4681 |  Catfish CATFISH | US$0,0006233 | -11,50% | 25,02% | - | US$23.593,26 | - |
| 4682 |  Caduceus CMP | US$0,006920 | -20,33% | 18,20% | - | US$23.288,96 | - |
| 4683 |  Snook SNK | US$0,007662 | -4,74% | 13,12% | - | US$23.799,81 | - |
| 4684 |  Bitlocus BTL | US$0,001250 | -1,81% | -16,93% | - | US$23.523,51 | - |
| 4685 |  PaladinAI PALAI | US$0,06043 | -4,90% | 1,42% | - | US$23.210,83 | - |
| 4686 |  Bitcoin Cat BTCAT | US$0,000000000507 | -9,13% | 29,73% | - | US$23.198,40 | - |
| 4687 |  RoseWifHat ROSE | US$0,000002505 | 0,57% | 19,80% | - | US$23.186,84 | - |
| 4688 |  SoBit SOBB | US$0,001032 | -6,39% | 4,99% | - | US$23.093,71 | - |
| 4689 |  GnomeLand GNOME | US$0,008154 | -5,29% | 13,88% | - | US$22.918,09 | - |
| 4690 |  A.I.Earn AIE | US$0,000002030 | -9,02% | 22,55% | - | US$23.090,44 | - |
| 4691 |  Hummingbird Finance (New) HMNG | US$0,000000002777 | -1,98% | 12,31% | - | US$22.867,17 | - |
| 4692 |  Ribbit RIBBIT | US$0,000000002357 | 0,44% | 5,73% | - | US$22.987,26 | - |
| 4693 |  Baba $BABA | US$0,003355 | -10,12% | 29,25% | - | US$22.515,57 | - |
| 4694 |  Globe Derivative Exchange GDT | US$0,01082 | -0,97% | -1,69% | - | US$22.891,68 | - |
| 4695 |  reBaked BAKED | US$0,001430 | -3,50% | 2,12% | - | US$22.909,41 | - |
| 4696 |  Empyreal EMP | US$36,24 | -3,35% | 9,91% | - | US$22.876,90 | - |
| 4697 |  Secretum SER | US$0,002504 | 0,87% | -8,43% | - | US$22.556,77 | - |
| 4698 |  Thales THALES | US$0,2967 | -2,26% | 7,03% | - | US$22.550,24 | - |
| 4699 |  Vader Protocol VADER | US$0,00002630 | -4,17% | -0,10% | - | US$22.855,48 | - |
| 4700 |  zkApes ZAT | US$0,00000002234 | -7,63% | -6,40% | - | US$22.898,82 | - |
Tabel di atas menampilkan halaman 94 dari total 197 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.