Data Historis Harga Kripto 24/04/2024
Daftar harga kripto yang direkam pada tanggal 24/04/2024, mencakup 9.814 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  MeshWave MWAVE | US$0,002323 | -34,47% | -48,47% | - | US$18.104,29 | - |
| 4852 |  Fuji FJT | US$0,002793 | -0,23% | -0,22% | - | US$19.120,42 | - |
| 4853 |  One Cash ONC | US$0,09433 | -3,86% | -12,50% | - | US$18.080,72 | - |
| 4854 |  Dope Wars Paper PAPER | US$0,006428 | -0,95% | 2,59% | - | US$17.886,44 | - |
| 4855 |  NexDAX Chain NT | US$0,004686 | -1,34% | -6,65% | - | US$17.859,95 | - |
| 4856 |  Vent Finance VENT | US$0,01093 | -3,79% | -4,97% | - | US$17.875,09 | - |
| 4857 |  Essentia ESS | US$0,0003674 | -1,71% | 8,78% | - | US$17.738,94 | - |
| 4858 |  Poopcoin POOP | US$0,0009626 | -9,56% | -15,00% | - | US$18.016,18 | - |
| 4859 |  Bottos BTO | US$0,0007423 | -8,50% | 8,34% | - | US$17.710,27 | - |
| 4860 |  Guarantee TEE | US$25,95 | -0,14% | -0,46% | - | US$17.777,45 | - |
| 4861 |  Energreen EGRN | US$0,5503 | 14,99% | 31,74% | - | US$17.742,73 | - |
| 4862 |  Carbify CBY | US$3,44 | -4,03% | -1,47% | - | US$17.745,64 | - |
| 4863 |  MetaTrace ACE | US$0,004181 | -9,97% | 0,00% | - | US$17.735,40 | - |
| 4864 |  Synonym Finance SYNO | US$0,02080 | -1,55% | -18,24% | - | US$17.757,90 | - |
| 4865 |  Fistbump FIST | US$0,007628 | -2,36% | -2,62% | - | US$17.674,87 | - |
| 4866 |  Silver KAG | US$27,42 | -0,37% | -2,82% | - | US$17.410,32 | - |
| 4867 |  Hunter Biden's Laptop $LAPTOP | US$0,0006977 | -14,13% | 28,98% | - | US$17.399,29 | - |
| 4868 |  Dollar on Chain DOC | US$1,00 | -0,15% | -0,05% | - | US$17.528,07 | - |
| 4869 |  Matrak Fan Token MTRK | US$0,0006849 | 2,57% | 19,52% | - | US$17.484,19 | - |
| 4870 |  Davos.xyz USD DUSD | US$0,9983 | 0,01% | -0,05% | - | US$17.461,39 | - |
| 4871 |  Shita-kiri Suzume SUZUME | US$0,0000003271 | -28,64% | 75,50% | - | US$17.487,76 | - |
| 4872 |  Babylons BABI | US$0,003020 | -4,37% | 4,83% | - | US$17.834,33 | - |
| 4873 |  DOGECUBE DOGECUBE | US$0,0001107 | 1,56% | 2,45% | - | US$17.448,93 | - |
| 4874 |  cVault.finance CORE | US$5.953,11 | -1,80% | -3,36% | - | US$17.448,90 | - |
| 4875 |  Cherry Network CHER | US$0,002177 | -3,50% | -8,50% | - | US$17.539,74 | - |
| 4876 |  Jaypeggers JAY | US$6,95 | -3,23% | 2,42% | - | US$17.439,04 | - |
| 4877 |  XENO Governance GXE | US$0,02305 | 10,93% | -7,03% | - | US$17.436,21 | - |
| 4878 |  Websser WEBSS | US$0,04721 | 0,00% | 0,00% | - | US$17.375,05 | - |
| 4879 |  Wrapped Klaytn WKLAY | US$0,1966 | -6,98% | 10,41% | - | US$17.301,67 | - |
| 4880 |  Seek Tiger STI | US$0,0002898 | 0,28% | 3,61% | - | US$17.398,24 | - |
| 4881 |  Dark Energy Crystals DEC | US$0,0008555 | -0,87% | -1,17% | - | US$17.297,78 | - |
| 4882 |  Hokkaidu Inu HOKK | US$0,000000000031 | -6,93% | 23,36% | - | US$17.285,37 | - |
| 4883 |  Archethic UCO | US$0,04634 | -4,27% | 14,59% | - | US$17.191,73 | - |
| 4884 |  AladdinDAO ALD | US$0,05398 | -5,70% | 7,45% | - | US$17.159,14 | - |
| 4885 |  Anima Spirit Gem ASG | US$0,02506 | 2,35% | -0,37% | - | US$17.158,09 | - |
| 4886 |  Synthswap SYNTH | US$8,58 | -4,25% | 43,45% | - | US$17.138,38 | - |
| 4887 |  Sukhavati Network SKT | US$0,002216 | 8,82% | 16,29% | - | US$17.011,69 | - |
| 4888 |  AstraAI ASTRA | US$2,10 | 6,75% | 15,05% | - | US$16.893,39 | - |
| 4889 |  Monster Galaxy GGM | US$0,003512 | -2,88% | 14,49% | - | US$16.820,36 | - |
| 4890 |  The CocktailBar COC | US$34,86 | 8,89% | -15,27% | - | US$16.835,86 | - |
| 4891 |  Convex FXS CVXFXS | US$4,16 | -5,14% | -9,50% | - | US$16.739,50 | - |
| 4892 |  EmiSwap ESW | US$0,001337 | -0,04% | -0,04% | - | US$16.628,92 | - |
| 4893 |  Australian Safe Shepherd ASS | US$0,000000000815 | -8,37% | 14,47% | - | US$16.686,39 | - |
| 4894 |  MemeCoinDAO MEMES | US$0,001723 | -14,49% | 3,57% | - | US$16.370,32 | - |
| 4895 |  GoldPesa Option GPO | US$0,8312 | -1,07% | 1,34% | - | US$16.530,01 | - |
| 4896 | ![Offshift [New]](https://cdn.matauangkripto.com/images/coins/32x32/23624.png){kind=small} Offshift [New] XFT | US$0,6693 | -16,22% | -15,94% | - | US$16.522,43 | - |
| 4897 |  Crypto Holding Frank Token CHFT | US$0,1103 | -4,87% | -10,10% | - | US$16.467,16 | - |
| 4898 |  Pepy PEPY | US$0,0000001949 | -38,97% | -61,15% | - | US$16.418,46 | - |
| 4899 |  PaintSwap BRUSH | US$0,02215 | -1,21% | 4,14% | - | US$15.934,82 | - |
| 4900 |  Gold KAU | US$74,75 | 0,04% | -1,73% | - | US$16.286,60 | - |
Tabel di atas menampilkan halaman 98 dari total 197 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.