Data Historis Harga Kripto 24/04/2024
Daftar harga kripto yang direkam pada tanggal 24/04/2024, mencakup 9.814 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  DeSpace Protocol DES | US$0,0008511 | 9,36% | 23,66% | - | US$15.147,16 | - |
| 4952 |  Sailor Moons MOONS | US$0,1066 | 8,09% | 47,33% | - | US$15.591,60 | - |
| 4953 |  The Paradox Metaverse PARADOX | US$0,0008474 | 0,09% | -0,80% | - | US$14.982,20 | - |
| 4954 |  Creator Platform CTR | US$0,001178 | 11,30% | 19,79% | - | US$15.126,03 | - |
| 4955 |  BUILD BUILD | US$0,0003562 | -14,09% | -24,32% | - | US$15.097,16 | - |
| 4956 |  Wrapped THETA WTHETA | US$2,41 | -5,17% | 12,55% | - | US$14.274,33 | - |
| 4957 |  Tiki TIKI | US$0,008365 | 20,80% | 35,55% | - | US$15.043,01 | - |
| 4958 |  Bnext Token B3X | US$0,001195 | 3,29% | -1,21% | - | US$15.080,10 | - |
| 4959 |  Trisolaris TRI | US$0,003646 | -2,03% | 20,42% | - | US$14.846,05 | - |
| 4960 |  DFX Finance DFX | US$0,06753 | -8,24% | -17,21% | - | US$15.000,57 | - |
| 4961 |  Solana Shib SSHIB | US$0,000000008204 | -2,78% | 28,24% | - | US$14.757,98 | - |
| 4962 |  Yaku $YAKU | US$0,01657 | -2,72% | 1,84% | - | US$14.767,49 | - |
| 4963 |  DiscoverFeed DMCC | US$0,01999 | -33,36% | -4,80% | - | US$14.885,38 | - |
| 4964 |  Loon Network LOON | US$0,0001504 | -1,11% | -2,16% | - | US$14.822,06 | - |
| 4965 |  PolyPad POLYPAD | US$0,001556 | -3,17% | 7,20% | - | US$14.906,70 | - |
| 4966 |  MindVerse MVERSE | US$0,1538 | -9,15% | 0,80% | - | US$14.868,83 | - |
| 4967 |  Bombcrypto Coin BOMB | US$0,03491 | -6,10% | -16,04% | - | US$15.087,48 | - |
| 4968 |  dogwifscarf WIFS | US$0,0003493 | -4,03% | 30,67% | - | US$14.799,90 | - |
| 4969 |  Titan Hunters TITA | US$0,0009548 | 0,02% | 8,03% | - | US$14.771,14 | - |
| 4970 |  PlaceWar PLACE | US$0,0001637 | -0,76% | -0,30% | - | US$14.726,59 | - |
| 4971 |  Apin Pulse APC | US$0,00001152 | -4,23% | -8,68% | - | US$14.501,54 | - |
| 4972 |  MOE MOE | US$0,00000008227 | -1,12% | -5,55% | - | US$14.694,10 | - |
| 4973 |  Regen Network REGEN | US$0,07085 | -8,97% | -4,28% | - | US$14.696,49 | - |
| 4974 |  Curio Governance CGT | US$0,02552 | 0,27% | 0,28% | - | US$14.670,73 | - |
| 4975 |  Shoki SHOKI | US$0,0000001304 | -8,33% | -50,16% | - | US$14.678,64 | - |
| 4976 |  Savage SAVG | US$0,005327 | -3,36% | 3,43% | - | US$14.606,80 | - |
| 4977 |  Artmeta MART | US$0,006426 | -1,34% | 1,29% | - | US$14.568,24 | - |
| 4978 |  CircleSwap CIR | US$0,06553 | 0,79% | 4,83% | - | US$14.571,46 | - |
| 4979 |  Qitcoin QTC | US$0,06708 | -9,48% | 0,27% | - | US$14.570,36 | - |
| 4980 |  LIQ Protocol LIQ | US$0,001971 | -7,74% | 3,70% | - | US$14.568,77 | - |
| 4981 |  Karmaverse KNOT | US$0,01235 | 1,18% | -1,05% | - | US$14.579,39 | - |
| 4982 |  Broovs Projects BRS | US$0,00004620 | 0,27% | -19,28% | - | US$14.585,46 | - |
| 4983 |  Orcfax FACT | US$0,01754 | -5,23% | 11,51% | - | US$14.522,29 | - |
| 4984 |  Electrify.Asia ELEC | US$0,0004143 | -1,52% | 18,69% | - | US$14.578,79 | - |
| 4985 |  CNNS CNNS | US$0,00007588 | -1,28% | 3,64% | - | US$14.515,62 | - |
| 4986 |  Getaverse GETA | US$0,0005788 | 0,13% | -0,37% | - | US$14.499,92 | - |
| 4987 |  CryptoXpress XPRESS | US$0,04609 | -0,01% | 5,20% | - | US$14.388,80 | - |
| 4988 |  0xCalls 0XC | US$0,1462 | -9,27% | -24,71% | - | US$14.471,84 | - |
| 4989 |  Phuture PHTR | US$0,01307 | 0,80% | -6,13% | - | US$14.531,50 | - |
| 4990 |  Alaya ATP | US$0,02090 | 3,04% | 13,82% | - | US$14.566,27 | - |
| 4991 |  Sway Protocol SWAY | US$0,003645 | 2,74% | 5,08% | - | US$14.446,31 | - |
| 4992 |  CryptoMines ETERNAL | US$0,2430 | -2,08% | 3,64% | - | US$14.425,05 | - |
| 4993 |  Thoreum V3 THOREUM | US$11.095,21 | -8,58% | 7,66% | - | US$14.429,17 | - |
| 4994 |  DekBox DEK | US$0,002005 | -3,60% | 4,94% | - | US$14.408,06 | - |
| 4995 |  tGOLD TXAU | US$74,61 | -0,11% | -2,19% | - | US$14.357,38 | - |
| 4996 |  Crypto-AI-Robo.com CAIR | US$0,0001818 | -18,05% | -27,48% | - | US$14.370,10 | - |
| 4997 |  NFTLaunch NFTL | US$0,003800 | -8,49% | 9,60% | - | US$14.305,14 | - |
| 4998 |  X Protocol POT | US$0,006842 | -4,37% | -2,54% | - | US$14.272,93 | - |
| 4999 |  Futureswap FST | US$0,02950 | 3,62% | 9,88% | - | US$14.221,05 | - |
| 5000 |  Block Buster Tech Inc BBTF | US$0,0002858 | -10,97% | -3,01% | - | US$14.255,92 | - |
Tabel di atas menampilkan halaman 100 dari total 197 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.