Data Historis Harga Kripto 24/04/2024
Daftar harga kripto yang direkam pada tanggal 24/04/2024, mencakup 9.814 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4901 |  DAOLaunch DAL | US$0,02185 | -2,68% | -3,18% | - | US$16.316,58 | - |
| 4902 |  Siu SIU | US$0,0000003615 | -27,22% | -52,41% | - | US$16.309,41 | - |
| 4903 |  Raptoreum RTM | US$0,001309 | -0,84% | 8,04% | - | US$16.194,71 | - |
| 4904 |  OSEAN OSEAN | US$0,001415 | -4,44% | -0,86% | - | US$16.218,04 | - |
| 4905 |  Safemars SAFEMARS | US$0,00000001175 | 2,30% | 16,47% | - | US$16.179,69 | - |
| 4906 |  AIBUZZ TOKEN ABT | US$0,00000007394 | 2,08% | 0,00% | - | US$17.113,70 | - |
| 4907 |  iinjaz (new) IJZ | US$0,01004 | -0,05% | 0,21% | - | US$15.690,85 | - |
| 4908 |  Game.com GTC | US$0,0006040 | -13,82% | 4,87% | - | US$16.061,90 | - |
| 4909 |  Arbidoge ADOGE | US$0,0000002467 | -15,03% | 2,07% | - | US$16.002,60 | - |
| 4910 |  XRPCHAIN RIPPLE CHAIN | US$0,1352 | -83,31% | -42,74% | - | US$15.834,83 | - |
| 4911 |  BlockCDN BCDN | US$0,0004013 | -0,43% | 33,56% | - | US$15.911,57 | - |
| 4912 |  SOFT COQ INU SOFTCO | US$0,0002153 | -14,79% | 0,00% | - | US$15.859,72 | - |
| 4913 |  KingDeFi KRW | US$0,000002882 | -0,95% | 3,17% | - | US$15.748,96 | - |
| 4914 |  Sienna (ERC20) wSIENNA | US$0,02700 | 8,05% | -8,34% | - | US$14.982,81 | - |
| 4915 |  GenomeFi GENO | US$0,08665 | 363,06% | -98,35% | - | US$15.719,87 | - |
| 4916 |  BunnyPark BP | US$0,002675 | -0,83% | 1,26% | - | US$15.801,30 | - |
| 4917 |  IndiGG INDI | US$0,008572 | -2,49% | -8,14% | - | US$15.705,12 | - |
| 4918 |  Baby Solana BABYSOL | US$0,01588 | -5,70% | -1,00% | - | US$15.747,82 | - |
| 4919 |  Single Finance SINGLE | US$0,001102 | -1,15% | -7,74% | - | US$15.775,47 | - |
| 4920 |  Pine PINE | US$0,009298 | -0,63% | -4,69% | - | US$15.688,76 | - |
| 4921 |  Solnic SOLNIC | US$0,0006378 | 9,46% | -1,68% | - | US$15.645,45 | - |
| 4922 |  Axl Inu AXL | US$0,00001740 | -29,97% | -20,49% | - | US$15.673,44 | - |
| 4923 |  Tempus TEMP | US$0,04571 | -19,63% | 36,32% | - | US$15.726,95 | - |
| 4924 |  One Share ONS | US$1,67 | -4,91% | -5,96% | - | US$15.649,06 | - |
| 4925 |  Aussie Digital AUD | US$0,009154 | 0,16% | -16,40% | - | US$16.284,17 | - |
| 4926 |  CoinFi COFI | US$0,0008257 | -4,52% | 5,56% | - | US$15.736,56 | - |
| 4927 |  Genius Yield GENS | US$0,06906 | -9,07% | -11,46% | - | US$15.130,33 | - |
| 4928 |  Sanin Inu SANI | US$0,000002963 | -3,42% | 20,59% | - | US$15.591,23 | - |
| 4929 |  BitcoinX BCX | US$0,0002140 | 3,94% | 8,76% | - | US$15.621,08 | - |
| 4930 |  SportsIcon ICONS | US$0,01669 | -6,72% | 3,45% | - | US$15.514,76 | - |
| 4931 |  Reign of Terror REIGN | US$0,0003872 | -3,43% | -0,21% | - | US$15.623,58 | - |
| 4932 |  BnkToTheFuture BFT | US$0,002181 | -0,77% | 11,28% | - | US$15.337,51 | - |
| 4933 |  NewGold NEWG | US$50,49 | -21,04% | 31,83% | - | US$15.510,44 | - |
| 4934 |  Basilisk BSX | US$0,0001192 | -1,95% | 2,17% | - | US$15.271,06 | - |
| 4935 |  Crustieno Renaldo SIUUU | US$0,0004024 | -24,94% | 125,74% | - | US$15.009,31 | - |
| 4936 |  xPET tech BPET BPET | US$0,06918 | -6,09% | -15,71% | - | US$15.454,90 | - |
| 4937 |  ChainPort PORTX | US$0,007965 | -2,22% | 7,92% | - | US$15.539,70 | - |
| 4938 |  Palantir Tokenized Stock Defichain DPLTR | US$9,74 | -5,61% | -3,41% | - | US$15.394,60 | - |
| 4939 |  PlayPad PPAD | US$0,001155 | -4,21% | 9,74% | - | US$15.340,63 | - |
| 4940 |  Local Traders LCT | US$0,003104 | 2,72% | 25,11% | - | US$15.346,87 | - |
| 4941 |  Smily Trump SMILY | US$0,0007698 | 0,00% | 0,00% | - | US$15.336,91 | - |
| 4942 |  BaseAI BASEAI | US$0,006377 | -19,28% | -15,75% | - | US$15.289,98 | - |
| 4943 |  BitShiba SHIBA | US$0,000000002121 | 0,36% | -11,39% | - | US$15.207,56 | - |
| 4944 |  Ink INK | US$0,0009064 | -0,47% | -4,67% | - | US$15.275,46 | - |
| 4945 |  Rabet RBT | US$0,001030 | -9,69% | -15,60% | - | US$15.158,49 | - |
| 4946 |  Atem Network ATEM | US$0,07374 | 3,77% | 15,30% | - | US$15.238,10 | - |
| 4947 |  Toucan Protocol: Base Carbon Tonne BCT | US$0,6150 | -12,10% | -9,78% | - | US$15.221,99 | - |
| 4948 |  Waggle Network WAG | US$0,001884 | -3,78% | -9,44% | - | US$15.184,56 | - |
| 4949 |  Artem Coin ARTEM | US$0,004663 | -0,64% | 10,25% | - | US$15.161,90 | - |
| 4950 |  SpaceMine MINE | US$0,0003152 | -16,58% | 18,99% | - | US$15.039,48 | - |
Tabel di atas menampilkan halaman 99 dari total 197 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.