Data Historis Harga Kripto 24/04/2024
Daftar harga kripto yang direkam pada tanggal 24/04/2024, mencakup 9.814 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  Medicalchain MTN | US$0,0009884 | -1,63% | 8,69% | - | US$20.939,38 | - |
| 4752 |  Sponge $SPONGE | US$0,00005785 | 6,07% | -92,17% | - | US$20.746,37 | - |
| 4753 |  Infiblue World MONIE | US$0,1683 | 2,06% | 3,62% | - | US$20.832,92 | - |
| 4754 |  21X 21X | US$0,0001159 | -6,23% | -34,05% | - | US$20.674,62 | - |
| 4755 |  Nola NOLA | US$0,001094 | -15,96% | -12,30% | - | US$19.548,95 | - |
| 4756 |  OciCat OCICAT | US$0,000000000930 | -7,21% | 5,88% | - | US$20.463,21 | - |
| 4757 |  Shine Chain SC20 | US$0,08020 | 94,56% | 46,53% | - | US$20.540,73 | - |
| 4758 |  WaykiChain Governance Coin WGRT | US$0,01304 | -3,95% | -1,79% | - | US$20.513,55 | - |
| 4759 |  Phoenix Blockchain PHX | US$0,06860 | 40,70% | 10,40% | - | US$20.510,99 | - |
| 4760 |  The Dare DARE | US$0,007908 | -11,39% | 33,47% | - | US$20.552,46 | - |
| 4761 |  Shiba V Pepe SHEPE | US$0,000000000543 | 21,10% | 83,70% | - | US$20.532,38 | - |
| 4762 |  Dragon Mainland Shards DMS | US$0,00007614 | -0,88% | 9,13% | - | US$20.406,19 | - |
| 4763 |  GOLCOIN GOLC | US$0,02714 | 7,69% | 0,08% | - | US$20.639,74 | - |
| 4764 |  BONKLANA BOK | US$0,0007701 | -0,39% | -16,27% | - | US$15.690,39 | - |
| 4765 |  POKOMON POKO | US$0,00002789 | -0,71% | -11,31% | - | US$20.481,67 | - |
| 4766 |  PixelVerse PIXEL | US$0,0006998 | -5,44% | 1,42% | - | US$19.401,25 | - |
| 4767 |  Bikerush BRT | US$0,00007158 | -1,96% | -5,82% | - | US$20.409,38 | - |
| 4768 |  YachtingVerse YACHT | US$0,04124 | -2,90% | -22,87% | - | US$20.424,77 | - |
| 4769 |  Zodium ZODI | US$0,0003068 | -7,22% | 0,70% | - | US$20.141,29 | - |
| 4770 |  PUMP PUMP | US$0,1937 | -5,83% | -3,25% | - | US$20.231,62 | - |
| 4771 |  Animalia ANIM | US$0,03105 | -11,15% | -10,23% | - | US$20.225,30 | - |
| 4772 |  Chain-key Ethereum CKETH | US$3.206,65 | -2,08% | 5,84% | - | US$20.112,95 | - |
| 4773 |  CHUCK CHUCK | US$0,00001836 | -19,11% | -14,88% | - | US$20.159,63 | - |
| 4774 |  Sowa AI SOWA | US$0,004320 | -27,97% | -44,27% | - | US$20.157,88 | - |
| 4775 |  Crypto Emergency CEM | US$0,1855 | -61,96% | -85,37% | - | US$20.380,38 | - |
| 4776 |  uShark USHARK | US$0,00009997 | -24,27% | -25,96% | - | US$20.109,07 | - |
| 4777 |  SelfToken SELF | US$0,4705 | -4,23% | 7,29% | - | US$20.072,80 | - |
| 4778 |  Bincentive BCNT | US$0,004045 | -0,37% | 10,63% | - | US$20.177,10 | - |
| 4779 |  Flowmatic $FM | US$0,3380 | -2,76% | 12,18% | - | US$20.038,63 | - |
| 4780 |  Bajun Network BAJU | US$0,08435 | -4,59% | -10,85% | - | US$20.092,18 | - |
| 4781 |  Streakk STKK | US$0,01977 | -6,16% | -1,00% | - | US$20.010,43 | - |
| 4782 |  Koinon KOIN | US$0,03299 | 1,50% | 50,62% | - | US$19.817,83 | - |
| 4783 |  EVE Token EVE | US$0,003415 | 1,43% | -1,88% | - | US$19.520,63 | - |
| 4784 |  Morfey MORFEY | US$0,08400 | -13,93% | -16,15% | - | US$1.549,68 | - |
| 4785 |  Blocksport BSPT | US$0,0006391 | -0,93% | -22,57% | - | US$19.536,13 | - |
| 4786 |  CryptoArt.Ai CART | US$0,004243 | -6,49% | -9,84% | - | US$19.706,42 | - |
| 4787 |  DeFido DEFIDO | US$0,002955 | -20,61% | -0,98% | - | US$19.862,22 | - |
| 4788 |  EHash EHASH | US$0,01201 | -5,09% | 11,73% | - | US$19.704,22 | - |
| 4789 |  Terrier BULL | US$0,0001895 | -37,03% | -48,44% | - | US$19.672,09 | - |
| 4790 |  MemePad MEPAD | US$0,002326 | -1,93% | 14,43% | - | US$19.608,99 | - |
| 4791 |  SmartMoney SMRT | US$0,002651 | -15,37% | 5,80% | - | US$19.633,93 | - |
| 4792 |  BankSocial BSL | US$0,001505 | 2,26% | 47,60% | - | US$19.624,75 | - |
| 4793 |  Gary Banking GB | US$0,0002700 | 3,12% | 1,32% | - | US$19.633,00 | - |
| 4794 |  iDypius IDYP | US$0,002149 | -10,75% | -9,93% | - | US$19.491,60 | - |
| 4795 |  GEMSTON GEMSTON | US$0,2485 | -6,68% | -15,82% | - | US$19.533,04 | - |
| 4796 |  Grizzly Honey GHNY | US$2,55 | -0,66% | 1,44% | - | US$19.568,26 | - |
| 4797 |  Sugar Kingdom Odyssey SKO | US$0,03588 | -1,20% | -20,53% | - | US$19.561,92 | - |
| 4798 |  VIDY VIDY | US$0,00002210 | -1,44% | -3,93% | - | US$19.369,91 | - |
| 4799 |  Neptune Mutual NPM | US$0,03210 | 0,40% | -4,02% | - | US$18.142,67 | - |
| 4800 |  CHURRO-The Jupiter Dog CHURRO | US$0,0006702 | -8,00% | 8,68% | - | US$19.032,76 | - |
Tabel di atas menampilkan halaman 96 dari total 197 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.