Data Historis Harga Kripto 24/04/2024
Daftar harga kripto yang direkam pada tanggal 24/04/2024, mencakup 9.814 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5051 |  Kreaitor KAI | US$0,01523 | -1,52% | 5,23% | - | US$13.599,48 | - |
| 5052 |  CORN CORN | US$10,46 | -0,80% | -6,33% | - | US$13.573,86 | - |
| 5053 |  HayCoin HAY | US$355.684 | -5,80% | -4,15% | - | US$13.580,09 | - |
| 5054 |  Filecoin Standard Hashrate Token FILST | US$0,2070 | -5,08% | 0,46% | - | US$13.600,86 | - |
| 5055 |  DOS Network DOS | US$0,001211 | 0,54% | -19,16% | - | US$13.652,32 | - |
| 5056 |  Atlas DEX ATS | US$0,006491 | -6,89% | -94,44% | - | US$13.801,75 | - |
| 5057 |  JackPool.finance JFI | US$7,36 | 2,98% | 10,88% | - | US$13.481,75 | - |
| 5058 |  The Killbox KBOX | US$0,00007164 | -1,64% | -13,34% | - | US$13.870,43 | - |
| 5059 |  MoveApp MOVE | US$0,001311 | -4,96% | -12,50% | - | US$13.503,75 | - |
| 5060 |  Hashtagger.com MOOO | US$0,04404 | 1,50% | 3,11% | - | US$13.413,73 | - |
| 5061 |  Fantom Maker FAME | US$0,0003487 | 9,92% | 21,20% | - | US$13.424,40 | - |
| 5062 |  MAGA MAGA | US$0,000000004524 | -5,31% | 15,76% | - | US$13.130,60 | - |
| 5063 |  Sekuritance SKRT | US$0,0004941 | -0,80% | 2,17% | - | US$13.348,09 | - |
| 5064 |  GPU Inu GPUINU | US$0,00002527 | -0,90% | 14,06% | - | US$13.447,10 | - |
| 5065 |  Friends With Benefits Pro FWB | US$5,30 | -0,05% | 23,95% | - | US$13.313,21 | - |
| 5066 |  MeromAI AIMR | US$0,003172 | -9,25% | 3,97% | - | US$13.307,55 | - |
| 5067 |  Print Protocol PRINT | US$0,0004220 | -25,95% | -29,89% | - | US$13.261,73 | - |
| 5068 |  TrustBase TBE | US$0,0001606 | -2,05% | -4,50% | - | US$13.322,70 | - |
| 5069 |  Cumbackbears CUM | US$0,01332 | -7,23% | 0,00% | - | US$13.496,88 | - |
| 5070 |  Love LOVE | US$0,0006940 | 2,39% | 1,62% | - | US$13.208,13 | - |
| 5071 |  ASH ASH | US$1,96 | -4,67% | -8,78% | - | US$13.207,16 | - |
| 5072 |  OptionPanda OPA | US$0,0001786 | 5,16% | -1,63% | - | US$13.205,72 | - |
| 5073 |  pBTC35A pBTC35A | US$1,55 | -1,00% | 1,94% | - | US$13.307,42 | - |
| 5074 |  PsyOptions PSY | US$0,002712 | -6,53% | -9,32% | - | US$13.205,67 | - |
| 5075 |  Galvan IZE | US$0,0003546 | -0,67% | 0,00% | - | US$13.200,01 | - |
| 5076 |  Nodewaves NWS | US$0,001973 | 4,56% | -0,59% | - | US$13.167,91 | - |
| 5077 |  Open Proprietary Protocol OPP | US$0,002074 | -25,75% | -22,86% | - | US$13.164,73 | - |
| 5078 |  Everybody Holds HOLD | US$0,00006919 | -4,65% | -22,09% | - | US$13.154,24 | - |
| 5079 |  MELI MELI | US$0,00009117 | 0,29% | 0,08% | - | US$13.122,19 | - |
| 5080 |  Cramer Coin CRAMER | US$0,0005937 | -19,30% | 2,87% | - | US$13.148,72 | - |
| 5081 |  Metan Evolutions METAN | US$0,005464 | -0,33% | -3,32% | - | US$13.103,06 | - |
| 5082 |  ClassZZ CZZ | US$0,01872 | 4,97% | 64,89% | - | US$12.956,80 | - |
| 5083 |  TensorScan AI TSA | US$0,5438 | -14,76% | -33,32% | - | US$13.094,07 | - |
| 5084 |  MatrixETF MDF | US$0,001141 | -0,15% | 5,25% | - | US$13.062,45 | - |
| 5085 |  Ishi ISHI | US$0,000001143 | -18,38% | 10,10% | - | US$13.062,17 | - |
| 5086 |  Skrumble Network SKM | US$0,0001654 | -6,07% | -1,71% | - | US$13.064,49 | - |
| 5087 |  WifStash Coin WIF~ | US$0,0002572 | -25,23% | -36,62% | - | US$12.917,84 | - |
| 5088 |  Purple AI PAI | US$5,50 | -2,36% | 3,64% | - | US$13.004,59 | - |
| 5089 |  Chuck CHUCK | US$0,002848 | -5,90% | 29,66% | - | US$12.981,55 | - |
| 5090 |  Astro Cash ASTRO | US$0,05512 | 8,15% | -4,90% | - | US$13.010,82 | - |
| 5091 |  The Three Kingdoms TTK | US$0,0002501 | 0,65% | 0,32% | - | US$13.055,62 | - |
| 5092 |  DataHighway DHX | US$0,05705 | 2,16% | -4,39% | - | US$12.955,55 | - |
| 5093 |  BLOCKv VEE | US$0,01091 | -1,00% | 46,12% | - | US$12.931,82 | - |
| 5094 |  Shiba Girlfriend SHIBGF | US$0,000000001031 | -14,41% | -21,24% | - | US$12.911,37 | - |
| 5095 |  Plutus ARB PLSARB | US$1,11 | -6,17% | 0,42% | - | US$12.902,92 | - |
| 5096 |  CCA Coin CCA | US$0,00001200 | -20,03% | -0,04% | - | US$12.876,40 | - |
| 5097 |  bemo staked TON stTON | US$5,70 | -2,44% | -8,35% | - | US$12.627,80 | - |
| 5098 |  Veritaseum VERI | US$24,98 | 0,02% | -1,92% | - | US$12.840,65 | - |
| 5099 |  Ftribe Fighters (F2 NFT) F2C | US$0,0003490 | 0,82% | 4,62% | - | US$12.851,37 | - |
| 5100 |  Zeusshield ZSC | US$0,0001986 | -5,27% | 9,02% | - | US$12.901,05 | - |
Tabel di atas menampilkan halaman 102 dari total 197 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.