Data Historis Harga Kripto 24/04/2024
Daftar harga kripto yang direkam pada tanggal 24/04/2024, mencakup 9.814 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  Zeepin ZPT | US$0,0001855 | 0,88% | 2,14% | - | US$10.060,70 | - |
| 5252 |  QoWatt QWT | US$0,01246 | -2,02% | 17,44% | - | US$10.087,38 | - |
| 5253 |  Derby Stars DSRUN | US$0,03246 | -8,22% | -15,19% | - | US$9.716,80 | - |
| 5254 |  Pepe Coin PEPE | US$0,000000001739 | -8,24% | 38,46% | - | US$9.905,49 | - |
| 5255 |  unshETHing_Token USH | US$0,01266 | -4,50% | -1,28% | - | US$9.650,19 | - |
| 5256 |  Akropolis Delphi ADEL | US$0,005433 | -0,06% | -3,12% | - | US$9.858,69 | - |
| 5257 |  KleeKai KLEE | US$0,000000000007 | -1,57% | 10,25% | - | US$9.614,90 | - |
| 5258 |  Angry Girlfriend 205/45R16 | US$0,0001522 | -0,73% | 59,47% | - | US$9.749,48 | - |
| 5259 |  Project X XIL | US$0,001661 | 5,89% | 0,80% | - | US$9.662,91 | - |
| 5260 |  Charli3 C3 | US$0,09450 | -13,96% | -11,02% | - | US$9.753,66 | - |
| 5261 |  DAOSquare RICE | US$0,1286 | 4,45% | 2,50% | - | US$9.788,20 | - |
| 5262 |  Danjuan Cat CAT | US$0,000009111 | 2,73% | 5,41% | - | US$9.706,68 | - |
| 5263 |  LiquidDriver LQDR | US$0,6069 | 0,41% | -0,86% | - | US$9.703,14 | - |
| 5264 |  FireBotToken FBX | US$0,4763 | -2,56% | 5,00% | - | US$9.698,11 | - |
| 5265 |  BURRRD BURRRD | US$0,000000005848 | -6,81% | 48,44% | - | US$9.612,13 | - |
| 5266 |  Blue Whale WHALE | US$0,00003295 | -0,48% | 4,04% | - | US$9.566,35 | - |
| 5267 |  Stox STX | US$0,006337 | -2,06% | -2,24% | - | US$9.715,77 | - |
| 5268 |  Monsoon Finance MCASH | US$0,0005747 | -2,62% | -0,77% | - | US$9.580,06 | - |
| 5269 |  Lets Go Brandon LETSGO | US$0,00000001331 | 0,17% | -16,13% | - | US$9.598,00 | - |
| 5270 |  DEDPRZ USA | US$0,2160 | -5,50% | -20,08% | - | US$9.584,33 | - |
| 5271 |  Ratio Finance RATIO | US$0,004797 | -2,76% | 3,97% | - | US$9.654,93 | - |
| 5272 |  DogeBonk DOBO | US$0,001323 | -3,20% | -0,01% | - | US$9.537,74 | - |
| 5273 |  Raft RAFT | US$0,0004309 | 6,64% | -6,54% | - | US$9.592,35 | - |
| 5274 |  Kento KNTO | US$0,000000002814 | 6,58% | 156,06% | - | US$9.508,99 | - |
| 5275 |  Perezoso PRZS | US$0,000000002650 | 1,11% | -5,77% | - | US$9.401,63 | - |
| 5276 |  WEN Token WEN | US$0,0000005050 | -7,15% | 2,54% | - | US$9.383,48 | - |
| 5277 |  P Pizza PPIZZA | US$0,0000002715 | -16,57% | 5,35% | - | US$9.276,87 | - |
| 5278 |  Planet GAMMA | US$0,006695 | -1,41% | 5,43% | - | US$9.298,02 | - |
| 5279 |  Fronk FRONK | US$0,00000001673 | -5,03% | 5,22% | - | US$9.288,46 | - |
| 5280 |  StarSharks (SSS) SSS | US$0,08516 | -0,19% | 11,04% | - | US$9.242,39 | - |
| 5281 |  TBCC TBCC | US$0,005126 | -4,84% | -18,82% | - | US$9.237,05 | - |
| 5282 |  UwU Lend UWU | US$3,78 | -2,64% | 1,25% | - | US$4.996,60 | - |
| 5283 |  NFTDeli DELI | US$0,00008111 | 12,70% | 7,91% | - | US$9.085,64 | - |
| 5284 |  Quick Intel QKNTL | US$0,06640 | -1,30% | 13,83% | - | US$9.266,21 | - |
| 5285 |  LuckyToad TOAD | US$0,001329 | -4,56% | 2,99% | - | US$9.188,02 | - |
| 5286 |  StakeWise SWISE | US$0,02885 | -3,06% | 0,32% | - | US$9.176,71 | - |
| 5287 |  Moola Celo EUR mCEUR | US$1,07 | -0,11% | 0,66% | - | US$9.242,89 | - |
| 5288 |  DecentraWeb DWEB | US$0,05914 | -6,64% | 8,36% | - | US$9.146,63 | - |
| 5289 |  MerchDAO MRCH | US$0,007581 | -1,35% | 18,46% | - | US$9.057,66 | - |
| 5290 |  Seedify NFT Space SNFTS | US$0,003092 | -1,67% | 1,19% | - | US$9.041,81 | - |
| 5291 |  Dogecoin 2.0 DOGE2 | US$0,005296 | -31,06% | -29,34% | - | US$9.058,91 | - |
| 5292 |  Metronome MET | US$1,42 | -1,46% | -1,05% | - | US$8.936,48 | - |
| 5293 |  Nemesis PRO NMSP | US$1,95 | 1,62% | 1,89% | - | US$9.022,24 | - |
| 5294 |  $LAMBO LAMBO | US$0,000006063 | -11,37% | -7,23% | - | US$9.012,65 | - |
| 5295 |  Stats STATS | US$0,2480 | -5,26% | -13,21% | - | US$9.012,29 | - |
| 5296 |  Not a lion, a... NALA | US$0,0001836 | -8,84% | -88,51% | - | US$9.297,01 | - |
| 5297 |  Fable Of The Dragon TYRANT | US$0,09560 | -3,99% | 2,89% | - | US$8.926,85 | - |
| 5298 |  MXGP Fan Token MXGP | US$0,003154 | -4,88% | 8,87% | - | US$8.907,58 | - |
| 5299 |  Graphite Protocol GP | US$0,09129 | -12,65% | 6,45% | - | US$8.917,39 | - |
| 5300 |  Piteas PTS | US$0,07576 | -3,95% | -1,54% | - | US$8.899,07 | - |
Tabel di atas menampilkan halaman 106 dari total 197 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.