Data Historis Harga Kripto 24/04/2024
Daftar harga kripto yang direkam pada tanggal 24/04/2024, mencakup 9.814 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  Pikaster RBP | US$0,00002524 | -7,17% | 9,23% | - | US$8.027,19 | - |
| 5352 |  GSENetwork GSE | US$0,00004016 | 5,46% | -15,21% | - | US$8.107,80 | - |
| 5353 |  Galactic Arena: The NFTverse GAN | US$0,0001203 | -1,39% | 7,72% | - | US$7.962,32 | - |
| 5354 |  Kanagawa Nami OKINAMI | US$0,001394 | 12,61% | 46,41% | - | US$7.922,49 | - |
| 5355 |  HashBit AI HBIT | US$0,000001268 | 26,76% | 17,03% | - | US$7.783,61 | - |
| 5356 |  YES YES | US$5,23 | -5,46% | -8,99% | - | US$7.913,02 | - |
| 5357 |  ClaimSwap CLA | US$0,003128 | -13,44% | -15,72% | - | US$7.900,80 | - |
| 5358 |  GONE GONE | US$0,00002453 | -1,94% | 39,68% | - | US$7.904,84 | - |
| 5359 |  Bitcointry Token BTTY | US$0,001576 | -1,14% | 21,28% | - | US$7.898,74 | - |
| 5360 |  PanoVerse PANO | US$0,08992 | 2,96% | 0,09% | - | US$7.887,90 | - |
| 5361 |  Qrolli QR | US$0,0003799 | -7,54% | -24,49% | - | US$7.883,54 | - |
| 5362 |  A2DAO ATD | US$0,07622 | -6,14% | -4,63% | - | US$7.791,07 | - |
| 5363 |  Street Runner NFT SRG | US$0,0009031 | -4,59% | -12,20% | - | US$7.985,45 | - |
| 5364 |  Find & Check FCK | US$8,29 | -5,16% | -36,47% | - | US$7.659,18 | - |
| 5365 |  Bretta BRETTA | US$0,1005 | 0,59% | -19,55% | - | US$7.836,72 | - |
| 5366 |  Fungify FUNG | US$0,01662 | 1,77% | 9,59% | - | US$7.809,76 | - |
| 5367 |  CYBONK CYBONK | US$0,000001953 | 11,66% | -19,96% | - | US$7.803,56 | - |
| 5368 |  HOLD VIP HOLD | US$0,000000000236 | -8,89% | 7,16% | - | US$7.635,24 | - |
| 5369 |  BUBCAT BUB | US$0,0001918 | -2,71% | -28,96% | - | US$7.740,67 | - |
| 5370 |  TokenClub TCT | US$0,0006372 | -1,21% | 0,76% | - | US$7.827,75 | - |
| 5371 |  Print Mining PRINT | US$0,1070 | -8,87% | 55,07% | - | US$7.672,36 | - |
| 5372 |  Raven Protocol RAVEN | US$0,001292 | -0,42% | -13,26% | - | US$7.670,75 | - |
| 5373 |  WORLD PEACE PROJECT TRUCE | US$0,00002673 | -4,73% | -34,29% | - | US$7.644,29 | - |
| 5374 |  Ray Network XRAY | US$0,01137 | 5,59% | 14,97% | - | US$7.757,40 | - |
| 5375 |  CoinPoker CHP | US$0,05922 | 1,62% | 0,55% | - | US$7.579,79 | - |
| 5376 |  Dexbet DXB | US$0,02882 | 28,49% | 34,11% | - | US$7.537,27 | - |
| 5377 |  Margaritis MARGA | US$3,08 | -2,79% | -6,00% | - | US$7.530,27 | - |
| 5378 |  Everflow EFT | US$0,00001779 | -69,69% | -68,78% | - | US$7.532,31 | - |
| 5379 |  Tari World TARI | US$0,1206 | 1,39% | 5,20% | - | US$7.627,81 | - |
| 5380 |  Strip Finance STRIP | US$0,009601 | -0,34% | -0,03% | - | US$7.449,70 | - |
| 5381 |  Gemach GMAC | US$0,002845 | -2,29% | 0,24% | - | US$7.471,85 | - |
| 5382 |  World Record Banana BANANA | US$0,00001971 | -15,77% | -41,45% | - | US$7.456,45 | - |
| 5383 |  Dejitaru Hoshi HOSHI | US$0,0004768 | 1,56% | -7,03% | - | US$7.453,10 | - |
| 5384 |  BitoPro Exchange Token BITO | US$0,07564 | -0,31% | -0,72% | - | US$7.402,52 | - |
| 5385 |  Sentre Protocol SNTR | US$0,002026 | -0,05% | 7,10% | - | US$7.447,59 | - |
| 5386 |  Squid Game SQUID | US$0,000002528 | -2,80% | -9,11% | - | US$7.395,96 | - |
| 5387 |  Gençlerbirliği Fan Token GBSK | US$0,004021 | -4,49% | -5,40% | - | US$7.367,50 | - |
| 5388 |  Nurcoin NUR | US$368,89 | 0,23% | 1,64% | - | US$7.378,17 | - |
| 5389 |  Shirushi Coin SISC | US$0,2787 | -2,00% | 8,68% | - | US$7.366,45 | - |
| 5390 |  Pera Finance PERA | US$0,0006188 | -4,31% | 1,59% | - | US$7.442,12 | - |
| 5391 |  FLOKA FLOKA | US$0,000001711 | 16,18% | -46,32% | - | US$7.291,88 | - |
| 5392 |  PinkSale PINKSALE | US$290,54 | -0,23% | 11,10% | - | US$7.286,20 | - |
| 5393 |  SHIB2 SHIB2 | US$0,0003597 | -15,63% | -33,78% | - | US$7.280,60 | - |
| 5394 |  Raiden Network Token RDN | US$0,01670 | -9,74% | 1,21% | - | US$7.283,83 | - |
| 5395 |  Blocksmith Labs Forge $FORGE | US$0,05782 | 12,25% | 52,90% | - | US$7.260,02 | - |
| 5396 |  AmazingTeamDAO AMAZINGTEAM | US$2,13 | -0,09% | 6,96% | - | US$7.252,88 | - |
| 5397 |  VirtuSwap VRSW | US$0,005960 | 1,45% | -13,63% | - | US$7.243,19 | - |
| 5398 |  Website AI WEBAI | US$3,78 | -8,71% | 14,53% | - | US$7.205,24 | - |
| 5399 |  Solarbeam SOLAR | US$0,2752 | -2,28% | -7,75% | - | US$7.189,71 | - |
| 5400 |  Patriot Pay PPY | US$0,0003856 | -0,99% | 28,34% | - | US$7.189,56 | - |
Tabel di atas menampilkan halaman 108 dari total 197 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.