Data Historis Harga Kripto 24/04/2024
Daftar harga kripto yang direkam pada tanggal 24/04/2024, mencakup 9.814 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  Joe Hat Token HAT | US$2.024,45 | 4,69% | 31,10% | - | US$6.405,99 | - |
| 5452 |  zkTAO $ZAO | US$0,001364 | -0,37% | -43,41% | - | US$6.326,18 | - |
| 5453 |  TRYC TRYC | US$0,03073 | 0,03% | -0,10% | - | US$6.312,72 | - |
| 5454 |  Luxurious Pro Network Token LPNT | US$0,07414 | -10,00% | -28,10% | - | US$6.297,17 | - |
| 5455 |  Pendulum PEN | US$0,06808 | -1,21% | 14,02% | - | US$6.321,92 | - |
| 5456 |  EthicHub ETHIX | US$0,2019 | -0,13% | 1,79% | - | US$6.384,51 | - |
| 5457 |  FunFi FNF | US$0,000000000195 | -2,54% | 4,25% | - | US$6.284,36 | - |
| 5458 |  AnetaBTC cNETA | US$0,002820 | -4,24% | 12,43% | - | US$6.244,88 | - |
| 5459 |  Bodrumspor Fan Token BDRM | US$0,004497 | -4,60% | -14,41% | - | US$6.223,18 | - |
| 5460 |  DeFIL DFL | US$0,004484 | -3,71% | 11,20% | - | US$6.160,65 | - |
| 5461 |  WALLi WALLI | US$0,00008842 | -11,05% | -5,97% | - | US$6.204,16 | - |
| 5462 |  f(x) Protocol Leveraged ETH XETH | US$2,45 | 1,65% | 8,18% | - | US$6.196,33 | - |
| 5463 |  Artificial Idiot AII | US$0,0003129 | -18,67% | -22,16% | - | US$6.194,73 | - |
| 5464 |  HALO COIN HALO | US$0,002736 | -0,04% | -14,15% | - | US$6.267,63 | - |
| 5465 |  Bald BALD | US$0,02829 | -2,87% | 5,27% | - | US$6.171,01 | - |
| 5466 |  Cool Cats MILK MILK | US$0,0001296 | 4,24% | 10,87% | - | US$6.177,45 | - |
| 5467 |  Wistaverse WISTA | US$0,004486 | -7,26% | -1,36% | - | US$6.258,73 | - |
| 5468 |  Chuck Norris CHUCK | US$0,0004416 | -4,38% | -3,30% | - | US$6.158,03 | - |
| 5469 |  Krypton DAO KRD | US$0,7598 | -0,04% | 4,07% | - | US$6.159,72 | - |
| 5470 |  COTI Governance Token gCOTI | US$0,09441 | 4,88% | 23,35% | - | US$6.158,70 | - |
| 5471 |  Flourishing AI AI | US$0,03577 | -6,22% | 54,53% | - | US$6.157,93 | - |
| 5472 |  StepEx SPEX | US$0,0006164 | -12,93% | 1,84% | - | US$6.252,19 | - |
| 5473 |  SPYRO SPYRO | US$0,0000002984 | -7,58% | 18,50% | - | US$6.183,80 | - |
| 5474 |  Paradox PDX | US$36,13 | -3,46% | -36,64% | - | US$6.091,60 | - |
| 5475 |  Prospective PROS | US$0,01574 | -2,70% | 9,39% | - | US$6.076,01 | - |
| 5476 |  ARB Protocol ARB | US$0,0006550 | -18,39% | 1,44% | - | US$6.040,53 | - |
| 5477 |  o-mee OME | US$0,00007303 | -2,01% | 5,53% | - | US$6.155,17 | - |
| 5478 |  Casinu Inu CASINU | US$0,000006852 | -4,65% | -27,31% | - | US$6.028,94 | - |
| 5479 |  chikn feed FEED | US$0,0002105 | -0,11% | 48,58% | - | US$6.019,90 | - |
| 5480 |  STREETH STREETH | US$0,0009617 | -0,35% | -0,04% | - | US$5.959,78 | - |
| 5481 |  Gem Pad GEMS | US$0,01480 | -3,07% | 18,51% | - | US$5.979,62 | - |
| 5482 |  Based Wojak BOJAK | US$0,0005852 | -36,25% | -44,94% | - | US$5.975,02 | - |
| 5483 |  Socaverse SOCA | US$0,00000007515 | 1,92% | 15,94% | - | US$5.932,29 | - |
| 5484 |  Cairo Finance CBANK | US$1,37 | -3,10% | 9,07% | - | US$5.928,59 | - |
| 5485 |  Evany EVY | US$0,006449 | -0,86% | -0,17% | - | US$5.935,21 | - |
| 5486 |  Solsponge SOLSPONGE | US$0,000000001642 | -3,31% | 19,46% | - | US$6.157,31 | - |
| 5487 |  WDOT WDOT | US$6,97 | -3,84% | 5,45% | - | US$5.900,06 | - |
| 5488 |  basis.markets BASIS | US$0,005526 | -12,04% | -1,70% | - | US$5.882,00 | - |
| 5489 |  Bear Coin on Avax BEAR | US$0,0000008344 | -11,68% | -6,54% | - | US$5.881,20 | - |
| 5490 |  Good Person Coin GPCX | US$0,001035 | 1,99% | 3,16% | - | US$6.077,96 | - |
| 5491 |  Vector Finance VTX | US$0,03659 | -5,03% | 7,61% | - | US$5.824,33 | - |
| 5492 |  Trump Pepe TRUMPEPE | US$0,000000000443 | 2,10% | -12,74% | - | US$5.363,37 | - |
| 5493 |  MotoGP Fan Token MGPT | US$0,003135 | -9,54% | 10,68% | - | US$5.817,92 | - |
| 5494 |  Valas Finance VALAS | US$0,0002302 | 0,75% | 23,66% | - | US$1.414,46 | - |
| 5495 |  MultiDEX AI MDX | US$0,5781 | -10,88% | -32,83% | - | US$5.805,49 | - |
| 5496 |  Legacy ICHI ICHI | US$2,53 | -2,55% | 6,91% | - | US$5.798,16 | - |
| 5497 |  SolDoge SDOGE | US$0,00003506 | -0,50% | -6,63% | - | US$5.811,53 | - |
| 5498 |  MuesliSwap MILK MILK | US$1,07 | -7,87% | 6,27% | - | US$5.784,96 | - |
| 5499 |  Nucleon NUT | US$4,78 | -3,53% | -0,59% | - | US$5.783,97 | - |
| 5500 |  E.C. Vitoria Fan Token VTRA | US$0,04531 | -3,53% | -2,47% | - | US$5.772,12 | - |
Tabel di atas menampilkan halaman 110 dari total 197 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.