Data Historis Harga Kripto 24/04/2024
Daftar harga kripto yang direkam pada tanggal 24/04/2024, mencakup 9.814 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  humanDAO HDAO | US$0,004521 | -1,55% | 0,59% | - | US$5.257,68 | - |
| 5552 |  Moon Bay BAY | US$0,09830 | -1,32% | 4,16% | - | US$4.967,13 | - |
| 5553 |  zkArchive ZKARCH | US$0,00005932 | -8,75% | 0,00% | - | US$5.441,19 | - |
| 5554 |  Tutellus TUT | US$0,02756 | -7,38% | -5,25% | - | US$5.217,23 | - |
| 5555 |  Cydotori DOTR | US$0,0001619 | -4,75% | -1,86% | - | US$5.205,18 | - |
| 5556 |  Agnus Ai AGN | US$0,0001268 | -8,64% | -20,89% | - | US$5.185,77 | - |
| 5557 |  BLU BLU | US$0,0000004037 | -10,29% | -2,03% | - | US$5.159,78 | - |
| 5558 |  Betterment Digital BEMD | US$0,00002411 | 5,66% | -50,73% | - | US$5.169,29 | - |
| 5559 |  GBURN GBURN | US$0,001075 | -16,78% | -8,12% | - | US$5.156,99 | - |
| 5560 |  pSTAKE Staked OSMO STKOSMO | US$0,9698 | -5,71% | 4,00% | - | US$5.130,53 | - |
| 5561 |  Parallel PAR | US$0,9988 | 181,41% | -0,67% | - | US$5.128,43 | - |
| 5562 |  Gyrowin GW | US$0,001234 | -9,16% | -1,30% | - | US$5.113,71 | - |
| 5563 |  Xeno XENO | US$0,00004021 | 3,18% | 17,11% | - | US$5.111,85 | - |
| 5564 |  RWA Finance RWAS | US$0,3203 | -1,24% | -14,64% | - | US$5.084,99 | - |
| 5565 |  RadioShack RADIO | US$0,0004706 | -4,36% | -6,83% | - | US$5.102,05 | - |
| 5566 |  pepecoin on SOL PEPE | US$0,0003726 | -6,44% | 17,86% | - | US$4.845,34 | - |
| 5567 |  Animal Farm Pigs AFP | US$7,19 | 0,23% | -15,17% | - | US$4.998,64 | - |
| 5568 |  Marnotaur TAUR | US$0,001254 | 3,82% | 4,65% | - | US$5.078,52 | - |
| 5569 |  Green Blue Coin GBC | US$0,1784 | 0,16% | 0,26% | - | US$5.185,31 | - |
| 5570 |  The Recharge RCG | US$0,01867 | -0,11% | -0,58% | - | US$5.030,10 | - |
| 5571 |  Pulsechain PLS | US$0,00007000 | -6,69% | -7,94% | - | US$4.996,81 | - |
| 5572 |  Candylad CANDYLAD | US$0,000000000000 | 33,33% | -33,33% | - | US$4.968,67 | - |
| 5573 |  Shelling SHL | US$0,000002782 | -3,12% | -19,34% | - | US$4.964,03 | - |
| 5574 |  Baby WOJ BWJ | US$0,000003973 | -1,01% | -2,88% | - | US$4.993,15 | - |
| 5575 |  R4RE Token R4RE | US$0,03417 | 1,15% | -14,72% | - | US$4.959,85 | - |
| 5576 |  CATO CATO | US$0,002762 | 0,37% | -11,59% | - | US$4.829,33 | - |
| 5577 |  xWIN Finance XWIN | US$0,05073 | -2,03% | 1,12% | - | US$4.944,21 | - |
| 5578 |  PEPE CAT PEPECAT | US$0,00000006815 | -41,99% | 0,00% | - | US$4.937,77 | - |
| 5579 |  CAT DOGE CATDOGE | US$0,000000000162 | 6,15% | 3,57% | - | US$4.903,70 | - |
| 5580 |  Ribus RIB | US$0,02139 | -1,87% | -1,25% | - | US$4.908,19 | - |
| 5581 |  ViteX Coin VX | US$0,02562 | -3,10% | -0,14% | - | US$4.889,84 | - |
| 5582 |  JOJO JOJO | US$0,00002493 | -0,29% | 6,01% | - | US$4.887,96 | - |
| 5583 |  D-SHOP DP | US$0,009596 | -1,19% | -1,27% | - | US$4.884,81 | - |
| 5584 |  Liquid ASTR NASTR | US$0,1091 | -3,84% | 12,44% | - | US$4.883,39 | - |
| 5585 |  Hudi HUDI | US$0,1370 | 7,11% | 53,32% | - | US$4.864,98 | - |
| 5586 |  0xGasless 0XGAS | US$0,3367 | 0,47% | 5,53% | - | US$4.850,76 | - |
| 5587 |  Blue Kirby KIRBY | US$0,0002237 | -6,31% | 0,43% | - | US$4.845,38 | - |
| 5588 |  Alpha Gardeners AG | US$0,00007045 | -5,04% | -2,30% | - | US$4.808,06 | - |
| 5589 |  50x.com 50X | US$0,03504 | -49,00% | -45,99% | - | US$4.801,19 | - |
| 5590 |  Dollur Go Brrr DOLLUR | US$0,000007274 | -43,99% | -56,18% | - | US$4.798,01 | - |
| 5591 |  KWAI KWAI | US$0,1888 | 3,29% | 10,89% | - | US$4.794,90 | - |
| 5592 |  KnightSwap KNIGHT | US$0,001785 | -0,41% | -2,16% | - | US$4.790,80 | - |
| 5593 |  eZKalibur SWORD | US$0,09973 | -3,30% | 4,94% | - | US$4.818,81 | - |
| 5594 |  Baby Troll BABYTROLL | US$0,000000000001 | -9,30% | -2,20% | - | US$4.723,85 | - |
| 5595 |  GRIMREAPER GRIM | US$0,00006050 | -2,45% | -10,70% | - | US$4.751,22 | - |
| 5596 |  MAGIC SHOES MCT | US$0,0003199 | 3,17% | 3,18% | - | US$4.750,15 | - |
| 5597 |  Pegaxy PGX | US$0,01328 | -2,25% | -1,91% | - | US$4.746,83 | - |
| 5598 |  MetaRare MTRA | US$0,04132 | -0,04% | -0,04% | - | US$4.744,22 | - |
| 5599 |  Fatih Karagümrük SK Fan Token FKSK | US$0,0005585 | -4,49% | 20,11% | - | US$4.742,66 | - |
| 5600 |  XUV Coin XUV | US$241,67 | -0,19% | -0,51% | - | US$4.898,56 | - |
Tabel di atas menampilkan halaman 112 dari total 197 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.