Data Historis Harga Kripto 24/04/2024
Daftar harga kripto yang direkam pada tanggal 24/04/2024, mencakup 9.814 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5501 |  XRP 2.0 XRP 2.0 | US$0,000000000001 | 6,45% | 20,07% | - | US$5.769,63 | - |
| 5502 |  bitcastle CASTLE | US$0,0002380 | -3,23% | -3,18% | - | US$5.849,12 | - |
| 5503 |  Book of Maga BOMA | US$0,0005202 | -6,54% | 0,00% | - | US$5.371,49 | - |
| 5504 |  Octopus Protocol OPS | US$0,001064 | -2,32% | 7,15% | - | US$5.649,73 | - |
| 5505 |  Adanaspor Fan Token ADANA | US$0,003137 | -4,50% | -5,82% | - | US$5.734,85 | - |
| 5506 |  TNC Coin TNC | US$0,05139 | 5,00% | 74,58% | - | US$5.697,93 | - |
| 5507 |  Rugged Art RUG | US$16,17 | -23,11% | -23,00% | - | US$5.665,57 | - |
| 5508 |  CAT AI CATAI | US$0,000000000049 | -18,99% | -46,57% | - | US$5.685,47 | - |
| 5509 |  POW POW | US$0,01210 | -41,29% | 82,82% | - | US$5.679,81 | - |
| 5510 |  Smart Wallet Token SWT | US$0,000005578 | -4,66% | -44,89% | - | US$5.825,56 | - |
| 5511 |  0 Knowledge Network 0KN | US$0,0009140 | -3,69% | -6,12% | - | US$5.934,72 | - |
| 5512 |  Clown Pepe HONK | US$0,000001970 | -8,07% | -18,00% | - | US$5.667,66 | - |
| 5513 |  Cardstack CARD | US$0,0006018 | -0,28% | 0,14% | - | US$5.656,47 | - |
| 5514 |  The Big Five Token BFT | US$0,00003462 | -0,21% | -5,64% | - | US$5.645,01 | - |
| 5515 |  GIB GIB | US$0,0003011 | -12,95% | -54,47% | - | US$5.644,83 | - |
| 5516 |  MetaBET MBET | US$0,008905 | -5,10% | 14,44% | - | US$5.716,01 | - |
| 5517 |  Snakes Game SNAKES | US$0,000003521 | -20,26% | -26,18% | - | US$5.624,45 | - |
| 5518 |  Notional Finance NOTE | US$0,1294 | 5,24% | 16,08% | - | US$5.628,02 | - |
| 5519 |  ABC PoS Pool ABC | US$2,02 | -6,25% | -7,18% | - | US$5.594,62 | - |
| 5520 |  FOMOSolana FOMO | US$0,05339 | -0,86% | 1,13% | - | US$5.594,38 | - |
| 5521 |  Simpsons AI SAI | US$0,000000000000 | 33,33% | -98,71% | - | US$5.588,07 | - |
| 5522 |  SubDAO GOV | US$0,0008652 | -19,19% | -26,19% | - | US$5.587,77 | - |
| 5523 |  LEDGIS LED | US$0,01002 | -4,97% | -23,30% | - | US$5.658,35 | - |
| 5524 |  Wombex Finance WMX | US$0,01653 | 10,97% | 42,84% | - | US$5.554,33 | - |
| 5525 |  BOOM DAO BOOM | US$0,005352 | -7,49% | 10,68% | - | US$5.491,48 | - |
| 5526 |  Neuralink NLINK | US$0,000000000001 | 3,66% | 2,56% | - | US$5.483,40 | - |
| 5527 |  NMKR NMKR | US$0,002029 | -4,00% | -3,06% | - | US$5.482,82 | - |
| 5528 |  Super Grok SGROK | US$0,000000000009 | -8,23% | -7,20% | - | US$5.469,06 | - |
| 5529 |  Mixin XIN | US$199,34 | 0,03% | 5,86% | - | US$5.462,44 | - |
| 5530 |  BTAF token BTAF | US$0,09597 | -1,41% | 8,38% | - | US$5.455,60 | - |
| 5531 |  PaleBlueDot EARTH | US$213.788 | 0,71% | 0,00% | - | US$5.538,70 | - |
| 5532 |  MEGAWEAPON WEAPON | US$0,8182 | -6,60% | 23,63% | - | US$5.431,90 | - |
| 5533 |  Another World AWM | US$0,03059 | -6,75% | -0,71% | - | US$5.575,14 | - |
| 5534 |  EbisusBay Fortune FRTN | US$0,02286 | -3,92% | -16,89% | - | US$5.427,34 | - |
| 5535 |  SUKUYANA SNA | US$0,000000001261 | 1,46% | -8,39% | - | US$5.419,55 | - |
| 5536 |  Just The Tip TIPS | US$0,01262 | 1,04% | 16,02% | - | US$5.403,74 | - |
| 5537 |  Homer Of Meme HOME | US$0,000000000124 | -0,56% | 3,04% | - | US$5.409,40 | - |
| 5538 |  Ethereum Express ETE | US$0,003641 | 1,68% | -1,19% | - | US$5.408,34 | - |
| 5539 |  Shardus ULT | US$0,1687 | 73,31% | 69,94% | - | US$5.399,51 | - |
| 5540 |  Wakanda Inu WKD | US$0,000000004902 | -3,70% | 11,91% | - | US$5.404,54 | - |
| 5541 |  ZENEX ZNX | US$0,09536 | 1,98% | 7,37% | - | US$5.522,52 | - |
| 5542 |  Volta Club VOLTA | US$141,06 | -0,20% | 0,17% | - | US$5.539,17 | - |
| 5543 |  Bitcoin Inu BTCINU | US$0,09471 | -2,82% | -22,20% | - | US$5.355,32 | - |
| 5544 |  Wrapped Neon EVM WNEON | US$1,18 | -3,80% | 8,77% | - | US$5.353,62 | - |
| 5545 |  Floki SafeMoon FSM | US$0,000000000397 | 30,12% | 148,30% | - | US$5.359,56 | - |
| 5546 |  CheersLand CHEERS | US$0,01377 | -1,05% | -5,06% | - | US$5.064,46 | - |
| 5547 |  XAI Corp XAI | US$0,0004518 | -10,97% | -14,84% | - | US$5.384,66 | - |
| 5548 |  Spring SPRING | US$0,004533 | -2,50% | 7,99% | - | US$5.523,84 | - |
| 5549 |  Community of Meme COME | US$0,000003319 | -5,05% | 15,76% | - | US$2.738,32 | - |
| 5550 |  YAM V1 YAM | US$0,08728 | -12,89% | -14,74% | - | US$5.224,86 | - |
Tabel di atas menampilkan halaman 111 dari total 197 halaman. Menampilkan hasil dari 5501 sampai 5550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.