Data Historis Harga Kripto 24/04/2024
Daftar harga kripto yang direkam pada tanggal 24/04/2024, mencakup 9.814 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  Tomb Shares TSHARE | US$35,64 | -2,48% | 3,38% | - | US$4.181,83 | - |
| 5652 |  Zambesigold ZGD | US$0,08697 | 14,43% | 27,89% | - | US$4.127,14 | - |
| 5653 |  SafemoonTon SAFET | US$0,0000004661 | -6,01% | -27,09% | - | US$4.207,26 | - |
| 5654 |  DSQ Solutions DSQ | US$0,01101 | -9,47% | 0,71% | - | US$3.662,09 | - |
| 5655 |  WWF WWF | US$0,001810 | 33,29% | 7,42% | - | US$4.157,36 | - |
| 5656 |  GigaChadGPT GIGA | US$0,006615 | 6,31% | 35,45% | - | US$4.153,03 | - |
| 5657 |  Voidz VDZ | US$0,004914 | -8,50% | -36,45% | - | US$4.148,46 | - |
| 5658 |  Okcash OK | US$0,0001898 | -53,70% | -96,84% | - | US$4.141,10 | - |
| 5659 |  JOKER JOKER | US$0,000000000000 | 1,84% | 1,18% | - | US$4.122,08 | - |
| 5660 |  QCHAIN QDT | US$0,002299 | -12,35% | 6,93% | - | US$4.120,22 | - |
| 5661 |  Gagarin GGR | US$0,06019 | -21,50% | -5,90% | - | US$4.118,11 | - |
| 5662 |  Abel finance ABEL | US$0,007638 | -3,10% | 0,50% | - | US$4.081,60 | - |
| 5663 |  Solpad Finance SOLPAD | US$0,00005889 | -4,28% | -0,86% | - | US$4.097,78 | - |
| 5664 |  when WHEN | US$0,000000000000 | 0,32% | -3,97% | - | US$4.097,37 | - |
| 5665 |  daCat DACAT | US$0,000000003519 | -4,50% | 15,40% | - | US$4.084,00 | - |
| 5666 |  YEL.Finance YEL | US$0,002254 | -25,42% | -19,36% | - | US$4.076,87 | - |
| 5667 |  Summer SUMMER | US$0,004959 | -2,50% | 2,16% | - | US$4.157,77 | - |
| 5668 |  Gemlink GLINK | US$0,01145 | -9,31% | 3,68% | - | US$4.054,74 | - |
| 5669 |  Liquid Staked ETH LSETH | US$3.284,05 | -2,38% | 5,06% | - | US$4.041,46 | - |
| 5670 |  Cosmic Universe Magick MAGICK | US$0,01310 | -4,80% | 60,45% | - | US$4.031,10 | - |
| 5671 |  CryptoBlades Kingdoms KING | US$0,0004766 | 15,34% | 46,60% | - | US$4.020,93 | - |
| 5672 |  Huebel Bolt BOLT | US$0,2545 | -7,31% | -25,17% | - | US$4.011,80 | - |
| 5673 |  Nothing Token THING | US$0,0000004750 | 0,70% | 4,37% | - | US$4.010,61 | - |
| 5674 |  Toad Killer $TOAD | US$0,000000004806 | -2,73% | -11,12% | - | US$4.001,66 | - |
| 5675 |  Neuroni AI NEURONI | US$0,4606 | -2,06% | 3,43% | - | US$3.979,04 | - |
| 5676 |  Aquari AQUARI | US$0,000009699 | 0,94% | -0,34% | - | US$3.975,27 | - |
| 5677 |  HOLD EARN | US$0,004901 | 1,47% | -17,16% | - | US$3.949,60 | - |
| 5678 |  pre PRE | US$0,0001265 | -14,69% | -0,80% | - | US$3.935,19 | - |
| 5679 |  Communis COM | US$0,000000000016 | -7,33% | 8,46% | - | US$3.925,07 | - |
| 5680 |  HitChain HIT | US$0,000005789 | -3,46% | -2,18% | - | US$3.984,38 | - |
| 5681 |  Edgevana Staked SOL EDGESOL | US$162,99 | -4,93% | 11,40% | - | US$3.900,53 | - |
| 5682 |  LoopSwap LSWAP | US$0,0009167 | -4,14% | -0,51% | - | US$3.901,76 | - |
| 5683 |  VoldemortTrumpRobotnik-10Neko ETHEREUM | US$0,0003187 | -6,20% | 7,95% | - | US$3.908,06 | - |
| 5684 |  teleBTC TELEBTC | US$64.105,74 | -1,05% | 5,28% | - | US$3.898,75 | - |
| 5685 |  Arkadiko Finance DIKO | US$0,3646 | -3,24% | 4,15% | - | US$3.892,51 | - |
| 5686 |  yotoshi YOTO | US$0,000002761 | -4,99% | 33,66% | - | US$3.890,29 | - |
| 5687 |  ReactorFusion RF | US$0,03598 | -4,48% | -1,55% | - | US$3.886,41 | - |
| 5688 |  Win WIN | US$0,001998 | -25,67% | 0,33% | - | US$3.885,81 | - |
| 5689 |  Doge Payment DOGEPAY | US$0,000000000001 | 22,57% | -21,28% | - | US$3.874,51 | - |
| 5690 |  Jones USDC JUSDC | US$1,07 | 4,70% | -4,57% | - | US$3.852,48 | - |
| 5691 |  Dot Finance PINK | US$0,004455 | -4,32% | 11,26% | - | US$3.848,80 | - |
| 5692 |  Blacksmith Token BS | US$0,001337 | -5,65% | -24,56% | - | US$3.842,43 | - |
| 5693 |  Hedron HDRN | US$0,00000008072 | -7,49% | 2,07% | - | US$3.832,16 | - |
| 5694 |  Yieldification YDF | US$0,001521 | -4,20% | -2,00% | - | US$3.824,16 | - |
| 5695 |  Cat of Meme COME | US$0,000000000000 | -20,24% | -38,87% | - | US$3.777,81 | - |
| 5696 |  Tom Wif Hat TMWH | US$0,000004376 | -77,13% | 0,00% | - | US$3.818,58 | - |
| 5697 |  Turkish Basketball Federation Fan Token TBFT | US$0,004228 | -4,78% | -14,48% | - | US$3.811,36 | - |
| 5698 |  SpritzMoon Crypto Token spritzmoon | US$0,000001010 | -1,02% | -1,02% | - | US$3.899,24 | - |
| 5699 |  Aptopad APD | US$0,0008182 | -7,18% | 15,14% | - | US$3.800,36 | - |
| 5700 |  Mundocrypto MCT | US$0,01758 | -12,00% | -10,39% | - | US$3.476,23 | - |
Tabel di atas menampilkan halaman 114 dari total 197 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.