Data Historis Harga Kripto 24/04/2024
Daftar harga kripto yang direkam pada tanggal 24/04/2024, mencakup 9.814 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5851 |  VaporNodes VPND | US$0,002245 | -6,44% | 3,25% | - | US$2.716,28 | - |
| 5852 |  KITTI TOKEN KITTI | US$0,000000000936 | 19,77% | -3,43% | - | US$2.711,23 | - |
| 5853 |  D Community DILI | US$0,00001444 | -11,45% | -4,60% | - | US$2.603,55 | - |
| 5854 |  KnoxDAO KNOX | US$0,009160 | -2,62% | 6,55% | - | US$2.706,28 | - |
| 5855 |  Ankaragücü Fan Token ANKA | US$0,001081 | -1,78% | -2,93% | - | US$2.702,67 | - |
| 5856 |  Port AI POAI | US$0,0002141 | 10,34% | -47,34% | - | US$2.661,63 | - |
| 5857 |  Devikins DVK | US$0,0005217 | -0,97% | 7,08% | - | US$2.686,20 | - |
| 5858 |  CITI Fediverse CITI | US$0,1728 | -5,82% | -99,22% | - | US$2.707,71 | - |
| 5859 |  Ritz.Game RITZ | US$0,0006009 | -4,91% | 8,30% | - | US$2.679,77 | - |
| 5860 |  SafeLaunch SFEX | US$0,09992 | -3,53% | 3,86% | - | US$2.678,70 | - |
| 5861 |  PANDA PANDA | US$0,000000000502 | -0,58% | 7,78% | - | US$2.677,87 | - |
| 5862 |  MAGIKAL.ai MGKL | US$0,0000001179 | -8,90% | -7,63% | - | US$2.670,76 | - |
| 5863 |  Chikn Egg EGG | US$0,01171 | -5,59% | 4,66% | - | US$2.666,94 | - |
| 5864 |  Trump Doge TRUMPDOGE | US$0,000000000112 | 40,22% | -3,68% | - | US$2.663,99 | - |
| 5865 |  Trump Shiba TRUMPSHIBA | US$0,000000000000 | -4,14% | 34,50% | - | US$2.648,39 | - |
| 5866 |  Archive AI ARCAI | US$0,01020 | 11,94% | 3,94% | - | US$2.643,44 | - |
| 5867 |  Gambit GAMBIT | US$0,000002958 | -1,83% | -10,72% | - | US$2.633,56 | - |
| 5868 |  Graviton GRAV | US$0,002085 | -6,39% | 12,77% | - | US$2.629,63 | - |
| 5869 |  Crystal CRYSTAL | US$132,50 | -4,36% | 3,90% | - | US$2.627,44 | - |
| 5870 |  Poison Finance POI$ON | US$0,1239 | -3,30% | -2,74% | - | US$2.626,10 | - |
| 5871 |  DragonMaster TOTEM | US$0,001332 | 2,40% | 15,50% | - | US$2.625,76 | - |
| 5872 |  WardenSwap WAD | US$0,02019 | -1,66% | 5,35% | - | US$2.614,67 | - |
| 5873 |  MMX MMX | US$2,03 | -0,27% | -2,81% | - | US$2.591,21 | - |
| 5874 |  Pikaster SRBP | US$0,0002326 | -5,10% | 3,12% | - | US$2.587,26 | - |
| 5875 |  DOPE Coin DOPE | US$0,003189 | -3,98% | 30,17% | - | US$2.584,95 | - |
| 5876 |  Moonwell Apollo MFAM | US$0,01857 | -1,89% | -10,34% | - | US$2.572,53 | - |
| 5877 |  LinkFi LINKFI | US$0,0005216 | 1,10% | -5,96% | - | US$2.564,07 | - |
| 5878 |  Decentralized Pictures FILM | US$0,03496 | 15,94% | 83,66% | - | US$2.557,01 | - |
| 5879 |  MBAPEPE MBAPEPE | US$0,00004199 | 7,33% | 31,26% | - | US$2.550,68 | - |
| 5880 |  TRUMP CAT TRUMPCAT | US$0,000000000194 | 38,29% | 33,56% | - | US$2.550,62 | - |
| 5881 |  BOX BOX | US$0,005783 | -3,23% | 4,90% | - | US$2.550,38 | - |
| 5882 |  Baby Dragon BABYDRAGON | US$0,000000000001 | -16,16% | 49,55% | - | US$2.550,52 | - |
| 5883 |  Rabbit Finance RABBIT | US$0,0005337 | -6,29% | -13,31% | - | US$2.549,15 | - |
| 5884 |  Gary GARY | US$0,1164 | -5,92% | 2,58% | - | US$2.546,62 | - |
| 5885 |  Stride Staked EVMOS stEVMOS | US$0,08017 | -16,60% | -3,84% | - | US$2.546,21 | - |
| 5886 |  ThinkwareAI THINKWAREAI | US$0,000006422 | -17,37% | -2,90% | - | US$2.536,17 | - |
| 5887 |  TCG Verse TCGC | US$0,05141 | -0,05% | 0,56% | - | US$2.533,63 | - |
| 5888 |  Cloudbric CLBK | US$0,002207 | -1,74% | 9,10% | - | US$2.496,66 | - |
| 5889 |  DragonMaster DMT | US$0,01793 | -7,87% | 1,66% | - | US$2.506,21 | - |
| 5890 |  NodeSynapse NS | US$0,0001815 | -8,04% | 0,86% | - | US$2.521,21 | - |
| 5891 |  Echo Of The Horizon EOTH | US$0,01435 | 5,73% | 9,16% | - | US$2.514,10 | - |
| 5892 |  Stank Memes STONKS | US$0,000000000000 | -3,99% | 5,33% | - | US$2.489,51 | - |
| 5893 |  Deportivo Alavés Fan Token DAFT | US$0,002701 | -4,90% | -14,62% | - | US$2.486,73 | - |
| 5894 |  Douglas Adams HHGTTG | US$0,0000003304 | -3,95% | 5,64% | - | US$2.483,89 | - |
| 5895 |  Smol Su SU | US$0,6990 | -9,69% | -21,68% | - | US$2.471,34 | - |
| 5896 |  Neuralink NEURALINK | US$0,2991 | -10,41% | 6,96% | - | US$1.994,49 | - |
| 5897 |  Homer SIMPSON | US$0,000000000000 | 1,20% | -3,88% | - | US$2.397,39 | - |
| 5898 |  UNODEX UNDX | US$0,01762 | -3,97% | 5,08% | - | US$2.442,31 | - |
| 5899 |  Fufu Token FUFU | US$0,00004035 | -3,52% | -7,45% | - | US$2.442,03 | - |
| 5900 |  MetalSwap XMT | US$0,01667 | -3,42% | 6,31% | - | US$2.437,26 | - |
Tabel di atas menampilkan halaman 118 dari total 197 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.