Data Historis Harga Kripto 24/04/2024
Daftar harga kripto yang direkam pada tanggal 24/04/2024, mencakup 9.814 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5901 |  Blin Metaverse BLIN | US$0,002488 | -12,01% | 31,14% | - | US$2.437,48 | - |
| 5902 |  Tom On Base TOB | US$0,000003920 | 30,28% | 58,41% | - | US$2.199,77 | - |
| 5903 |  Lambda Markets LMDA | US$0,01795 | -6,35% | 5,27% | - | US$2.435,63 | - |
| 5904 |  MiniSwap MINI | US$0,01313 | 6,41% | 14,90% | - | US$2.379,72 | - |
| 5905 |  Oath OATH | US$0,01994 | -5,34% | -3,44% | - | US$2.440,20 | - |
| 5906 |  BlocX BLX | US$0,0006976 | -0,69% | -19,74% | - | US$2.427,49 | - |
| 5907 |  JPool Staked SOL (JSOL) JSOL | US$173,13 | -4,75% | 11,69% | - | US$2.423,55 | - |
| 5908 |  MOMO v2 MOMO V2 | US$0,00000008980 | 5,69% | -0,43% | - | US$2.423,57 | - |
| 5909 |  Sats Hunters SHNT | US$0,08211 | -33,27% | -35,24% | - | US$2.418,05 | - |
| 5910 |  X7R X7R | US$0,01065 | -1,38% | -4,42% | - | US$2.414,98 | - |
| 5911 |  Interns INTERN | US$0,0001030 | -14,46% | -9,03% | - | US$2.410,76 | - |
| 5912 |  WifeDoge WIFEDOGE | US$0,000000000003 | 2,75% | 15,12% | - | US$2.410,00 | - |
| 5913 |  HZM Coin HZM | US$0,0005915 | -0,20% | -2,20% | - | US$2.406,53 | - |
| 5914 |  PirateCash PIRATE | US$0,02419 | -1,67% | 6,01% | - | US$2.388,52 | - |
| 5915 |  Baby Doge 2.0 BABYDOGE2.0 | US$0,000000001175 | -7,32% | -1,86% | - | US$2.377,51 | - |
| 5916 |  CANNFINITY CFT | US$0,009015 | -64,77% | 0,00% | - | US$2.374,67 | - |
| 5917 |  LICKGOAT LICK | US$0,00005384 | -0,39% | 20,23% | - | US$2.373,66 | - |
| 5918 |  IMO IMO | US$0,1578 | -2,26% | -6,35% | - | US$2.371,21 | - |
| 5919 |  Banus.Finance BANUS | US$0,0003533 | 3,66% | 16,87% | - | US$2.369,41 | - |
| 5920 |  Neton NTO | US$0,00006139 | -0,74% | -5,26% | - | US$2.345,97 | - |
| 5921 |  GROK 2.0 GROK2.0 | US$0,00003398 | -11,18% | -4,75% | - | US$2.365,05 | - |
| 5922 |  Earn Defi Coin EDC | US$3,83 | -5,62% | -2,10% | - | US$2.363,96 | - |
| 5923 |  NexMillionaires NEXMS | US$13,21 | -5,90% | -18,92% | - | US$2.344,20 | - |
| 5924 |  pSTAKE Staked ATOM STKATOM | US$10,44 | -3,44% | 4,50% | - | US$2.341,36 | - |
| 5925 |  Meta Ricaro CARO | US$0,5424 | -3,46% | -5,85% | - | US$2.340,16 | - |
| 5926 |  FIDO FIDO | US$0,00002759 | 1,24% | -7,46% | - | US$2.336,28 | - |
| 5927 |  MonkeDAO DAOSOL | US$165,67 | -5,89% | 11,89% | - | US$2.333,73 | - |
| 5928 |  Liza LIZA | US$0,006402 | -2,55% | -1,04% | - | US$2.329,44 | - |
| 5929 |  Bart Simpson BART | US$0,000000000000 | -2,46% | 17,86% | - | US$2.324,40 | - |
| 5930 |  TCGCoin 2.0 TCG2 | US$0,06092 | -0,68% | 15,23% | - | US$2.324,08 | - |
| 5931 |  NOTHING NOTHING | US$0,003128 | 6,99% | 34,97% | - | US$2.319,78 | - |
| 5932 |  VyFinance VYFI | US$0,09470 | 2,34% | 1,43% | - | US$2.159,08 | - |
| 5933 |  Wagmi Coin WAGMI | US$0,000000001029 | 0,46% | 10,56% | - | US$2.311,14 | - |
| 5934 |  Pokemon POKEMON | US$0,000000000000 | -2,76% | 7,90% | - | US$2.310,61 | - |
| 5935 |  Bananatok BNA | US$0,002019 | -0,29% | -8,40% | - | US$2.304,79 | - |
| 5936 |  Sonic Inu SONIC | US$0,000000000002 | -4,84% | -12,84% | - | US$2.312,98 | - |
| 5937 |  TetherTV USDTV | US$1,13 | -0,04% | 14,75% | - | US$2.304,11 | - |
| 5938 |  BUNNY MEV BOT BUNNY | US$0,0002347 | -12,25% | -47,02% | - | US$2.234,92 | - |
| 5939 |  just a cat MEOW | US$0,000000000016 | -15,05% | 41,45% | - | US$2.290,54 | - |
| 5940 |  Etherscape SCAPE | US$0,04368 | -3,20% | 0,71% | - | US$1.863,91 | - |
| 5941 |  Vitra Studios VITRA | US$0,002682 | -2,10% | 15,38% | - | US$2.284,22 | - |
| 5942 |  Bored Candy City CANDY | US$0,006356 | -4,39% | 11,40% | - | US$2.281,33 | - |
| 5943 |  Sense4FIT SFIT | US$0,001432 | -8,80% | -0,19% | - | US$2.276,90 | - |
| 5944 |  Quidd QUIDD | US$0,01647 | -1,89% | 8,68% | - | US$2.248,77 | - |
| 5945 |  Bharat Smart Chain Project GNX | US$0,01918 | -8,49% | -94,02% | - | US$2.513,98 | - |
| 5946 |  AITK AITK | US$0,000000001400 | 7,64% | -89,24% | - | US$2.266,49 | - |
| 5947 |  Green Life Energy GLE | US$0,005958 | -4,26% | 9,76% | - | US$2.266,01 | - |
| 5948 |  Jarvis Synthetic Euro JEUR | US$0,9803 | -0,56% | 0,67% | - | US$2.262,05 | - |
| 5949 |  Lever Token LEV | US$0,003667 | -3,82% | -12,67% | - | US$2.249,22 | - |
| 5950 |  BemChain BCN | US$0,001372 | -0,27% | 12,61% | - | US$2.244,67 | - |
Tabel di atas menampilkan halaman 119 dari total 197 halaman. Menampilkan hasil dari 5901 sampai 5950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.