Data Historis Harga Kripto 24/04/2024
Daftar harga kripto yang direkam pada tanggal 24/04/2024, mencakup 9.814 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5801 |  NuCypher NU | US$0,1173 | -3,30% | 11,66% | - | US$3.107,46 | - |
| 5802 |  Laika LAIKA | US$0,0000002221 | -4,13% | -27,67% | - | US$3.033,78 | - |
| 5803 |  MEOW COIN (New) MEOW | US$0,00000003723 | 4,96% | 0,00% | - | US$3.022,14 | - |
| 5804 |  Rodeo Finance RDO | US$0,04486 | -3,35% | -0,87% | - | US$3.021,97 | - |
| 5805 |  EventChain EVC | US$0,001350 | 2,29% | 15,98% | - | US$3.013,91 | - |
| 5806 |  Pakcoin PAK | US$0,003168 | -2,63% | -4,43% | - | US$3.001,15 | - |
| 5807 |  Planet AQUA | US$13,02 | -3,05% | -0,53% | - | US$3.079,38 | - |
| 5808 |  Bonk Earn BERN | US$0,002736 | 17,51% | 13,28% | - | US$3.003,64 | - |
| 5809 |  MM Finance (Polygon) MMF | US$0,0009090 | -1,39% | 2,27% | - | US$3.019,12 | - |
| 5810 |  Idle Ninja Online NINKY | US$0,0001835 | -4,52% | 14,51% | - | US$3.000,98 | - |
| 5811 |  Style STYLE | US$0,004335 | -7,27% | -34,52% | - | US$2.996,12 | - |
| 5812 |  Map Node MNI | US$0,0003105 | -0,69% | -4,68% | - | US$2.995,93 | - |
| 5813 |  TTcoin TC | US$0,0001414 | 3,97% | 0,27% | - | US$2.994,73 | - |
| 5814 |  MEZZ Token MEZZ | US$0,7350 | -14,97% | -15,57% | - | US$2.986,49 | - |
| 5815 |  GINGER GINGER | US$0,000001212 | -5,85% | 11,94% | - | US$2.977,24 | - |
| 5816 |  IceCream ICE | US$1,80 | -5,17% | 7,02% | - | US$2.980,63 | - |
| 5817 |  Base Velocimeter BVM | US$0,09102 | -6,56% | -7,28% | - | US$2.969,64 | - |
| 5818 |  XDoge XD | US$0,000000000356 | 3,80% | -1,91% | - | US$2.973,04 | - |
| 5819 |  Tonex TNX | US$0,07824 | -6,37% | -27,60% | - | US$2.937,30 | - |
| 5820 |  LOL coin LOL | US$0,000000002181 | -6,12% | 12,67% | - | US$2.916,44 | - |
| 5821 |  VaultCraft VCX | US$0,07759 | -3,18% | -0,20% | - | US$2.928,72 | - |
| 5822 |  Quant AI QAI | US$0,00003985 | -4,00% | -12,86% | - | US$2.910,31 | - |
| 5823 |  DarkMatter DMT | US$0,01653 | 16,60% | -1,15% | - | US$2.900,97 | - |
| 5824 |  Afyonspor Fan Token AFYON | US$0,002063 | -4,15% | -16,74% | - | US$2.896,78 | - |
| 5825 |  Genesis Universe GUT | US$0,05188 | 0,37% | 3,05% | - | US$2.896,92 | - |
| 5826 |  Outter Finance OUT | US$0,0001878 | 9,65% | 36,01% | - | US$2.915,90 | - |
| 5827 |  ITSBLOC ITSB | US$0,002769 | -1,35% | 13,02% | - | US$2.895,39 | - |
| 5828 |  Crypto Delivery DCOIN | US$0,03211 | -2,25% | -17,41% | - | US$3.275,56 | - |
| 5829 |  GOKUSWAP GOKU | US$0,0001137 | -20,49% | -38,64% | - | US$2.839,72 | - |
| 5830 |  Bit2Me B2M | US$0,008933 | -0,04% | 3,57% | - | US$2.822,97 | - |
| 5831 |  NEKO NEKO | US$0,0002535 | -4,95% | 35,59% | - | US$3.062,60 | - |
| 5832 |  Rentible RNB | US$0,06811 | -1,68% | 8,31% | - | US$2.806,88 | - |
| 5833 |  Pearl PEARL | US$5,41 | 4,30% | -2,80% | - | US$2.911,74 | - |
| 5834 |  NewB.Farm NEWB | US$3,58 | -0,55% | 9,43% | - | US$2.799,36 | - |
| 5835 |  Cat-in-a-Box Ether BOXETH | US$3.063,86 | -0,19% | 2,11% | - | US$2.778,80 | - |
| 5836 |  Wenwifhat WHY | US$0,001313 | -4,03% | 0,74% | - | US$2.524,12 | - |
| 5837 |  TaleCraft CRAFT | US$0,003199 | -2,74% | -20,76% | - | US$2.843,49 | - |
| 5838 |  Grape Network GRAPE | US$0,001412 | -4,64% | 4,70% | - | US$2.776,40 | - |
| 5839 |  Shill Guard Token SGT | US$0,009322 | -5,91% | -25,76% | - | US$2.771,59 | - |
| 5840 |  WHEN Token WHEN | US$0,0001463 | 0,00% | 15,49% | - | US$2.769,55 | - |
| 5841 |  Lola LOLA | US$0,0003557 | -2,26% | -2,91% | - | US$2.756,41 | - |
| 5842 |  FODL Finance FODL | US$0,001130 | -3,33% | -33,93% | - | US$2.713,10 | - |
| 5843 |  BookOfPussyCats BOCA | US$0,00003160 | -6,86% | 0,00% | - | US$2.755,31 | - |
| 5844 |  Son of Brett BRATT | US$0,01934 | -4,92% | -11,48% | - | US$2.747,46 | - |
| 5845 |  BOMK BOMK | US$0,0000001348 | -4,89% | 5,49% | - | US$2.739,46 | - |
| 5846 |  LULU LULU | US$0,0000001732 | 87,21% | -56,39% | - | US$2.751,46 | - |
| 5847 |  WAR OF MEME WOME | US$0,000007261 | 1,26% | -12,55% | - | US$2.631,31 | - |
| 5848 |  tSILVER TXAG | US$0,8770 | 0,07% | -4,19% | - | US$2.737,51 | - |
| 5849 |  Changer CNG | US$0,02142 | 12,11% | -1,44% | - | US$2.773,04 | - |
| 5850 |  Universal Basic Income UBI | US$0,0006386 | -15,30% | -6,02% | - | US$2.720,77 | - |
Tabel di atas menampilkan halaman 117 dari total 197 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.