Data Historis Harga Kripto 24/04/2024
Daftar harga kripto yang direkam pada tanggal 24/04/2024, mencakup 9.814 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  Continuum Finance CTN | US$0,06257 | -20,96% | -26,52% | - | US$3.415,94 | - |
| 5752 |  Magic Internet Cash MIC | US$0,0004019 | 26,45% | 2,52% | - | US$3.407,59 | - |
| 5753 |  CumInu CUMINU | US$0,0003676 | -2,31% | 14,23% | - | US$3.406,63 | - |
| 5754 |  catwifhat CATHAT | US$0,00001189 | -15,34% | -96,96% | - | US$3.402,34 | - |
| 5755 |  LIZARD LIZARD | US$0,0003536 | -13,03% | 21,32% | - | US$3.382,09 | - |
| 5756 |  Ryoshis Vision RYOSHI | US$0,000000008702 | 2,72% | 6,97% | - | US$3.379,35 | - |
| 5757 |  Swype SWP | US$0,0002120 | -6,00% | -28,26% | - | US$3.378,28 | - |
| 5758 |  Galaxy Finance GFT | US$0,003844 | -36,72% | -73,81% | - | US$3.372,72 | - |
| 5759 |  Teritori TORI | US$0,008596 | -8,30% | -0,14% | - | US$3.365,34 | - |
| 5760 |  Nominex NMX | US$0,009988 | 0,05% | -0,33% | - | US$3.347,78 | - |
| 5761 |  Chewy CHEWY | US$0,000005210 | -9,34% | 0,00% | - | US$3.344,96 | - |
| 5762 |  Ethereans OS | US$3,15 | -2,58% | -10,25% | - | US$3.336,76 | - |
| 5763 |  Marscoin MARS | US$0,07623 | -0,04% | -0,04% | - | US$3.309,54 | - |
| 5764 |  Die Protocol DIE | US$0,0000001104 | 4,70% | 43,88% | - | US$3.359,17 | - |
| 5765 |  Sphere Finance SPHERE | US$0,0004823 | -0,21% | 9,22% | - | US$3.301,35 | - |
| 5766 |  CoinsPaid CPD | US$0,005637 | 2,55% | 3,80% | - | US$3.263,45 | - |
| 5767 |  Imperium Empires IME | US$0,000007070 | -14,84% | -23,45% | - | US$3.297,67 | - |
| 5768 |  Nirvana Chain NAC | US$0,8835 | -0,74% | 34,75% | - | US$3.289,81 | - |
| 5769 |  USDEBT USDEBT | US$0,00000003370 | -3,25% | -2,87% | - | US$3.285,79 | - |
| 5770 |  DumbMoney GME | US$0,0006096 | -13,98% | -22,29% | - | US$3.283,81 | - |
| 5771 |  Chat AI AI | US$0,0003614 | -35,67% | -18,15% | - | US$3.279,42 | - |
| 5772 |  DefiBox BOX | US$0,7988 | -4,08% | 9,57% | - | US$3.223,72 | - |
| 5773 |  King Of Memes KING | US$0,0000003495 | 0,45% | 11,91% | - | US$3.274,15 | - |
| 5774 |  Poodl Token POODL | US$0,000000007791 | -5,58% | -0,18% | - | US$3.272,58 | - |
| 5775 |  FC Sion Fan Token SION | US$0,002335 | -4,51% | -14,45% | - | US$3.269,22 | - |
| 5776 |  BEFE SBEFE | US$0,01721 | -13,29% | 0,00% | - | US$3.266,38 | - |
| 5777 |  iVipCoin IVIP | US$0,00004367 | 2,62% | 10,27% | - | US$3.258,41 | - |
| 5778 |  Gigantix Wallet Token GTX | US$0,006768 | -9,71% | -6,76% | - | US$3.241,39 | - |
| 5779 |  Solabrador SOBER | US$0,00007988 | -7,45% | 17,88% | - | US$3.282,94 | - |
| 5780 |  sETH SETH | US$3.130,40 | -2,39% | 4,34% | - | US$3.219,95 | - |
| 5781 |  Astronaut Aron ARON | US$0,00002035 | -16,05% | -29,37% | - | US$3.214,95 | - |
| 5782 |  Robo Inu Finance RBIF | US$0,000000000092 | -5,73% | 1,18% | - | US$3.214,61 | - |
| 5783 |  Wrapped USDR WUSDR | US$0,6678 | 0,12% | -5,74% | - | US$3.211,84 | - |
| 5784 |  CHILI CHILI | US$0,000000000106 | -10,44% | 9,66% | - | US$3.207,75 | - |
| 5785 |  MILEI Token MILEI | US$0,07328 | -5,18% | 0,33% | - | US$3.249,19 | - |
| 5786 |  Türkiye Motosiklet Federasyonu Fan Token TMFT | US$0,0004069 | 8,60% | 39,79% | - | US$3.199,79 | - |
| 5787 |  Unstoppable Ecosystem Token UND | US$0,05339 | -0,14% | 6,94% | - | US$3.188,93 | - |
| 5788 |  Fluid FLUID | US$0,1594 | -1,00% | -4,28% | - | US$3.186,88 | - |
| 5789 |  XREATORS ORT | US$0,004124 | -1,66% | 4,51% | - | US$3.306,52 | - |
| 5790 |  CRED COIN PAY CRED | US$0,07021 | 13,50% | 106,89% | - | US$3.180,86 | - |
| 5791 |  Vibing VBG | US$0,2789 | -1,80% | 8,94% | - | US$3.194,21 | - |
| 5792 |  Marvin Inu MARVIN | US$0,0000008928 | 13,30% | -17,65% | - | US$3.167,31 | - |
| 5793 |  MammothAI MAMAI | US$0,0002717 | -5,02% | -30,80% | - | US$3.161,80 | - |
| 5794 |  ElephantPepe ELEPEPE | US$0,0002700 | -10,77% | -61,08% | - | US$3.136,98 | - |
| 5795 |  Venom VNM | US$0,006072 | -15,70% | -11,62% | - | US$3.122,79 | - |
| 5796 |  Karşıyaka Taraftar Fan Token KSK | US$0,005416 | 0,89% | 3,84% | - | US$3.076,68 | - |
| 5797 |  LinkCoin Token LKN | US$0,0001390 | -0,04% | -0,04% | - | US$3.123,24 | - |
| 5798 |  Avocado Blockchain Group AVO | US$0,002020 | -3,58% | 1,54% | - | US$3.090,11 | - |
| 5799 |  DAYSTARTER DST | US$0,03158 | -0,45% | -5,48% | - | US$3.086,97 | - |
| 5800 |  Realm Anima ANIMA | US$0,01517 | -5,87% | -1,51% | - | US$2.662,66 | - |
Tabel di atas menampilkan halaman 116 dari total 197 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.