Data Historis Harga Kripto 24/04/2024
Daftar harga kripto yang direkam pada tanggal 24/04/2024, mencakup 9.814 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5951 |  Mithril Share MIS | US$0,1514 | -13,47% | -21,60% | - | US$2.246,78 | - |
| 5952 |  Warped Games WARPED | US$0,001360 | -3,74% | 3,06% | - | US$2.237,34 | - |
| 5953 |  Premia PREMIA | US$0,3143 | -1,35% | 4,88% | - | US$2.233,54 | - |
| 5954 |  META ARENA META | US$0,009794 | -3,77% | 10,68% | - | US$2.232,00 | - |
| 5955 |  Duckie Land MMETA | US$0,01169 | -6,50% | -0,67% | - | US$2.230,87 | - |
| 5956 |  larrywifhat LIF | US$0,00002040 | -19,08% | -54,63% | - | US$2.220,90 | - |
| 5957 |  Meat MEAT | US$0,00001900 | -6,44% | 0,63% | - | US$2.236,56 | - |
| 5958 |  ZARP Stablecoin ZARP | US$0,05106 | -1,87% | 0,84% | - | US$2.210,69 | - |
| 5959 |  Filda FILDA | US$0,0009597 | -11,63% | 8,47% | - | US$2.209,47 | - |
| 5960 |  PoolTogether POOL | US$0,5448 | -1,57% | 16,22% | - | US$2.200,87 | - |
| 5961 |  CHUCHU CHUCHU | US$0,1726 | -5,36% | -5,86% | - | US$2.199,85 | - |
| 5962 |  AvaxTech ATECH | US$0,003850 | -4,08% | -28,60% | - | US$2.192,04 | - |
| 5963 |  Compendium CMFI | US$0,001506 | -6,14% | 6,30% | - | US$2.187,80 | - |
| 5964 |  The MVP Society DGEN | US$0,003032 | -1,12% | 12,87% | - | US$2.042,05 | - |
| 5965 |  Shadowswap Finance SHDW | US$0,05035 | -9,58% | -13,06% | - | US$2.169,57 | - |
| 5966 |  TruthGPT TRUTH | US$0,0001485 | -3,53% | 1,89% | - | US$2.187,34 | - |
| 5967 |  Wrapped OKT WOKT | US$12,16 | -7,22% | -9,90% | - | US$2.753,57 | - |
| 5968 |  Lucro LCR | US$0,00004832 | -0,42% | 11,50% | - | US$2.161,65 | - |
| 5969 |  BLOKPAD BPAD | US$0,0006954 | -1,32% | -1,13% | - | US$2.152,45 | - |
| 5970 |  Whisper WISP | US$0,0009983 | -2,45% | 5,73% | - | US$2.143,29 | - |
| 5971 |  Bong - Bonk's Brother $BONG | US$0,0000007635 | 4,49% | -34,71% | - | US$2.562,20 | - |
| 5972 |  MANE MANE | US$0,01301 | -0,01% | 7,29% | - | US$2.124,28 | - |
| 5973 |  FreeTrump TRUMP | US$0,002446 | -7,40% | -13,61% | - | US$2.121,92 | - |
| 5974 |  Katy Perry Fans KATYCAT | US$0,0005281 | -9,13% | 0,00% | - | US$2.118,60 | - |
| 5975 |  Magnum Trading MAG | US$0,6743 | -0,94% | 3,25% | - | US$2.111,47 | - |
| 5976 |  Astar (Moonbeam) $XCASTR | US$0,1127 | -0,23% | 15,87% | - | US$2.103,00 | - |
| 5977 |  Simpson Family SMF | US$0,000000000000 | 23,06% | 86,77% | - | US$2.097,65 | - |
| 5978 |  Bedrock ROCK | US$0,001547 | -0,79% | 9,33% | - | US$2.097,49 | - |
| 5979 |  MetaWorth MTW | US$10,50 | -7,60% | 2,59% | - | US$2.094,26 | - |
| 5980 |  Cap CAP | US$11,07 | -5,02% | 1,01% | - | US$2.092,88 | - |
| 5981 |  MINO INU MINO | US$0,000000000120 | -7,04% | -37,94% | - | US$2.092,38 | - |
| 5982 |  Paragen RGEN | US$0,01284 | 1,35% | 9,86% | - | US$2.082,03 | - |
| 5983 |  SHIKOKU SHIK | US$0,000000001614 | -3,74% | 6,86% | - | US$2.081,72 | - |
| 5984 |  EXATECH PoAI Blockchain EXT | US$0,01204 | -7,14% | -16,78% | - | US$2.073,54 | - |
| 5985 |  Sandy SANDY | US$0,0001301 | 3,27% | -34,20% | - | US$2.074,52 | - |
| 5986 |  Revault Network REVA | US$0,05112 | -3,57% | 6,57% | - | US$2.060,11 | - |
| 5987 |  DEXART DXA | US$0,0003599 | -11,11% | -10,25% | - | US$2.055,88 | - |
| 5988 |  MINESHIELD MNS | US$0,0004068 | -16,37% | -38,03% | - | US$2.050,58 | - |
| 5989 |  Dino DINO | US$0,0005862 | -4,40% | -28,15% | - | US$2.048,15 | - |
| 5990 |  ETH Trust Fund ETF | US$0,001738 | -1,03% | 1,00% | - | US$2.079,30 | - |
| 5991 |  LNDRY LNDRY | US$0,2386 | -4,90% | 8,49% | - | US$2.042,67 | - |
| 5992 |  STA STA | US$0,0001341 | 4,28% | 16,92% | - | US$2.040,25 | - |
| 5993 |  DADA DADA | US$0,000000000000 | -9,99% | 1,61% | - | US$2.040,21 | - |
| 5994 |  NextEarth NXTT | US$0,0001464 | -3,77% | -4,20% | - | US$2.039,63 | - |
| 5995 |  Multi AI MAI | US$0,004707 | -2,84% | -11,15% | - | US$2.034,99 | - |
| 5996 |  FX Stock Token FXST | US$1,75 | 3,09% | -5,85% | - | US$2.033,44 | - |
| 5997 |  Cruiz CRUIZ | US$0,002958 | -4,32% | 0,00% | - | US$1.613,09 | - |
| 5998 |  RakeIn RAKE | US$0,006384 | -5,81% | 15,35% | - | US$2.029,25 | - |
| 5999 |  Xtremeverse XTREME | US$420,62 | -5,86% | -3,37% | - | US$2.024,80 | - |
| 6000 |  Sora Doge SORADOGE | US$0,000000000000 | 12,26% | 23,21% | - | US$2.018,41 | - |
Tabel di atas menampilkan halaman 120 dari total 197 halaman. Menampilkan hasil dari 5951 sampai 6000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.