Data Historis Harga Kripto 24/04/2024
Daftar harga kripto yang direkam pada tanggal 24/04/2024, mencakup 9.814 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6151 |  Coritiba F.C. Fan Token CRTB | US$0,05383 | -14,86% | -32,11% | - | US$1.402,17 | - |
| 6152 |  Ari10 Ari10 | US$0,01110 | -0,93% | 16,23% | - | US$1.403,84 | - |
| 6153 |  ELON MARS ELONMARS | US$0,000000000000 | 0,03% | 23,28% | - | US$1.389,88 | - |
| 6154 |  Silly Duck DUCK | US$0,0000003768 | -8,81% | -35,47% | - | US$1.445,64 | - |
| 6155 |  Eternal AI MIND | US$0,009259 | 2,96% | 34,00% | - | US$1.385,34 | - |
| 6156 |  Soltato FRIES FRIES | US$0,0009561 | -19,87% | 13,80% | - | US$1.377,73 | - |
| 6157 |  GYSR GYSR | US$0,09508 | -0,74% | 4,23% | - | US$1.383,66 | - |
| 6158 |  Teh Fund FUND | US$0,01762 | -2,89% | 8,08% | - | US$1.381,05 | - |
| 6159 |  DogeZilla ZILLA | US$0,00000002028 | -13,38% | 37,00% | - | US$1.377,75 | - |
| 6160 |  Nebulas NAS | US$0,008839 | -3,10% | -17,19% | - | US$1.503,95 | - |
| 6161 |  Sparko SPARKO | US$0,1083 | -2,42% | -6,40% | - | US$1.376,06 | - |
| 6162 |  NetZero NZERO | US$0,0008548 | 1,79% | -5,94% | - | US$1.374,09 | - |
| 6163 |  Realfinance Network REFI | US$0,00001200 | 1,00% | 99,92% | - | US$1.495,71 | - |
| 6164 |  Big Eyes BIG | US$0,0000007791 | -10,39% | -15,27% | - | US$1.371,45 | - |
| 6165 |  TrumpJr TRUMPJR | US$0,000002119 | -12,49% | -14,87% | - | US$1.368,95 | - |
| 6166 |  CAW CEO CAWCEO | US$0,000000000361 | -19,55% | 36,01% | - | US$1.362,43 | - |
| 6167 |  The White Lotus LOTUS | US$0,7827 | -4,27% | 2,08% | - | US$1.357,47 | - |
| 6168 |  Apple Tokenized Stock Defichain DAAPL | US$75,02 | -6,35% | -2,19% | - | US$1.355,30 | - |
| 6169 |  Dogewhale DOGEWHALE | US$0,000003267 | 2,40% | 0,14% | - | US$1.350,98 | - |
| 6170 |  Auditchain AUDT | US$0,05394 | 3,71% | 12,37% | - | US$1.339,56 | - |
| 6171 |  TRUMP - Let's Make Memes Great Again TRUMP | US$0,000000000265 | -9,71% | -4,12% | - | US$1.332,18 | - |
| 6172 |  VERSACE VERSACE | US$0,000000000165 | 8,04% | 47,98% | - | US$1.331,67 | - |
| 6173 |  PiBridge PIB | US$0,009302 | -19,08% | -43,90% | - | US$3.061,70 | - |
| 6174 |  GuccioneCoin GCC | US$0,001198 | -28,47% | -34,92% | - | US$1.325,48 | - |
| 6175 |  SolFarm SFARM | US$0,1005 | -5,45% | -0,17% | - | US$1.318,20 | - |
| 6176 |  Rage RAGE | US$0,000000000069 | 41,33% | 26,41% | - | US$1.317,54 | - |
| 6177 |  Orbit Bridge Klaytn Orbit Chain OORC | US$0,01220 | -5,87% | 14,81% | - | US$1.342,14 | - |
| 6178 |  RCD Espanyol Fan Token ENFT | US$0,002388 | 9,44% | 10,86% | - | US$1.307,17 | - |
| 6179 |  MADworld UMAD | US$0,0003739 | -8,19% | -2,70% | - | US$1.304,61 | - |
| 6180 |  ThorFi THOR | US$0,3307 | -3,75% | 6,72% | - | US$1.304,46 | - |
| 6181 |  Meta Pool META | US$0,00005148 | 19,72% | 41,03% | - | US$1.349,97 | - |
| 6182 |  Betero BTE | US$0,001824 | 1,62% | -13,18% | - | US$1.292,55 | - |
| 6183 |  Battle Infinity IBAT | US$0,0002946 | -1,39% | 8,51% | - | US$1.287,41 | - |
| 6184 |  TRUMPCAT TRUMPCAT | US$0,000000000001 | 4,95% | 35,71% | - | US$1.286,89 | - |
| 6185 |  Floor Cheese Burger FLRBRG | US$0,00001132 | -4,31% | 2,21% | - | US$1.281,47 | - |
| 6186 |  UNION Protocol Governance Token UNN | US$0,0002909 | -1,81% | 3,93% | - | US$1.322,73 | - |
| 6187 |  Dynasty Wars DWARS | US$0,1116 | 5,85% | 8,09% | - | US$1.279,09 | - |
| 6188 |  Bonfire BONFIRE | US$0,000000009854 | 6,05% | 22,95% | - | US$1.278,77 | - |
| 6189 |  ChillPill $CHILL | US$0,000000000644 | -4,10% | 4,80% | - | US$1.274,62 | - |
| 6190 |  Etherconnect ECC | US$0,000000000000 | 41,82% | -98,49% | - | US$1.265,41 | - |
| 6191 |  CrazyPepe CRAZYPEPE | US$0,000000000197 | -10,30% | 24,24% | - | US$740,90 | - |
| 6192 |  Vanspor Token VAN | US$0,2837 | 11,81% | 9,15% | - | US$1.260,59 | - |
| 6193 |  KoiPond KOI | US$0,003739 | -3,36% | -31,59% | - | US$1.261,50 | - |
| 6194 |  Global Trading Xenocurrency GTX | US$0,0002949 | 1,68% | -1,04% | - | US$1.221,01 | - |
| 6195 |  Athenas AI ATH | US$0,0009289 | 14,08% | 27,67% | - | US$1.259,94 | - |
| 6196 |  Snail Trail SLIME | US$0,002340 | -2,15% | 8,43% | - | US$1.256,44 | - |
| 6197 |  SolanaPepe SPEPE | US$0,000000000183 | -9,69% | 11,12% | - | US$1.275,10 | - |
| 6198 |  Poodl Exchange Token PET | US$0,006368 | -7,22% | -5,25% | - | US$1.250,15 | - |
| 6199 |  Undead Blocks UNDEAD | US$0,1213 | -1,36% | 10,06% | - | US$1.248,26 | - |
| 6200 |  MaxxChain PWR | US$0,002687 | 0,15% | -22,59% | - | US$1.239,63 | - |
Tabel di atas menampilkan halaman 124 dari total 197 halaman. Menampilkan hasil dari 6151 sampai 6200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.