Data Historis Harga Kripto 24/04/2024
Daftar harga kripto yang direkam pada tanggal 24/04/2024, mencakup 9.814 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6201 |  Golden Ball GLB | US$0,000002551 | 3,81% | 35,87% | - | US$1.236,73 | - |
| 6202 |  PulseTrailerPark PTP | US$0,000000000357 | -1,32% | -8,49% | - | US$1.242,52 | - |
| 6203 |  Degree Crypto Token DCT | US$12,06 | 0,33% | 8,65% | - | US$1.228,97 | - |
| 6204 |  Sketch Coin SKET | US$0,0005098 | -1,59% | -5,25% | - | US$1.225,74 | - |
| 6205 |  BuckHathCoin BHIG | US$0,06876 | -8,36% | 6,77% | - | US$1.214,95 | - |
| 6206 |  Wrapped KuCoin Token WKCS | US$9,98 | 2,18% | 22,51% | - | US$1.214,77 | - |
| 6207 |  HotDog HOTDOG | US$0,00003343 | 1,41% | 32,24% | - | US$1.268,93 | - |
| 6208 |  GBANK APY GBK | US$0,1112 | -3,80% | 11,36% | - | US$1.189,95 | - |
| 6209 |  PooCoin POOCOIN | US$0,4291 | -0,81% | 11,87% | - | US$1.196,55 | - |
| 6210 |  GOLD GOLD | US$0,000000000000 | 0,05% | -11,89% | - | US$1.572,02 | - |
| 6211 | ![Treat DAO [new]](https://cdn.matauangkripto.com/images/coins/32x32/12820.png){kind=small} Treat DAO [new] TREAT | US$0,004712 | -9,53% | 3,62% | - | US$1.191,74 | - |
| 6212 |  Gays Inu LGBTQ | US$0,00000003454 | 10,73% | -32,64% | - | US$1.189,64 | - |
| 6213 |  Tangible TNGBL | US$1,51 | -7,95% | -24,98% | - | US$1.188,33 | - |
| 6214 |  Kocaelispor Fan Token KSTT | US$0,0002492 | -7,71% | -1,14% | - | US$1.195,46 | - |
| 6215 |  Crypto Cavemen Club CAVE | US$0,03622 | -1,67% | -14,12% | - | US$1.185,03 | - |
| 6216 |  Goerli ETH GETH | US$0,03779 | 5,56% | 45,24% | - | US$1.182,71 | - |
| 6217 |  UpStableToken USTX | US$0,01115 | -0,14% | -0,25% | - | US$1.223,62 | - |
| 6218 |  Exohood EXO | US$0,0009522 | -4,04% | -8,48% | - | US$1.172,20 | - |
| 6219 |  PulseBitcoin PLSB | US$0,02047 | -16,49% | -39,61% | - | US$1.172,01 | - |
| 6220 |  Rin Tin Tin RIN | US$0,0000003343 | 5,04% | 240,03% | - | US$1.167,90 | - |
| 6221 |  ArithFi ATF | US$0,03146 | -0,88% | -3,43% | - | US$1.159,80 | - |
| 6222 |  Compound Dai CDAI | US$0,02302 | 0,04% | 0,08% | - | US$1.159,20 | - |
| 6223 |  Zyrri ZYR | US$0,01050 | -25,06% | -61,36% | - | US$1.156,34 | - |
| 6224 |  Dogeclub DOGC | US$0,000000000641 | -6,68% | 6,82% | - | US$1.154,12 | - |
| 6225 |  AvocadoCoin AVDO | US$911,22 | -0,09% | 0,55% | - | US$1.136,23 | - |
| 6226 |  dog in cats world BARK | US$0,000000000056 | 0,53% | -22,29% | - | US$1.140,89 | - |
| 6227 |  XSpace XSP | US$0,0001551 | 13,15% | 21,50% | - | US$1.134,05 | - |
| 6228 |  Pepa Inu PEPA | US$0,000000000001 | 20,04% | 5,78% | - | US$1.129,95 | - |
| 6229 |  BitCanna BCNA | US$0,007376 | -4,09% | 8,38% | - | US$1.164,34 | - |
| 6230 |  Coinmetro Token XCM | US$0,6419 | -0,03% | 0,27% | - | US$1.124,16 | - |
| 6231 |  DYOR Token DYOR | US$0,000003092 | -2,74% | 13,54% | - | US$1.123,80 | - |
| 6232 |  Chikn Fert FERT | US$0,0003063 | -1,36% | 87,55% | - | US$1.138,53 | - |
| 6233 |  TMRW Coin TMRW | US$0,0001355 | -9,17% | -14,57% | - | US$1.115,88 | - |
| 6234 |  FRZ Solar System Coin FRZSSCOIN | US$0,0002613 | -2,78% | 12,82% | - | US$1.110,99 | - |
| 6235 |  Digimon Rabbit DRB | US$0,000000000002 | 0,33% | 19,52% | - | US$1.110,05 | - |
| 6236 |  SLORK SLORK | US$0,00006344 | -8,21% | -3,76% | - | US$1.103,10 | - |
| 6237 |  MCFinance MCF | US$0,0009747 | 0,37% | -0,15% | - | US$1.095,87 | - |
| 6238 |  Mad USD MUSD | US$0,4450 | -2,16% | 15,75% | - | US$1.099,55 | - |
| 6239 |  Koyo KOY | US$0,001304 | -1,06% | 4,80% | - | US$1.094,28 | - |
| 6240 |  XRP2.0 XRP2 | US$0,0001163 | 1,98% | 5,20% | - | US$1.093,72 | - |
| 6241 |  Advantis ADVT | US$0,000002219 | -2,68% | -16,35% | - | US$1.084,59 | - |
| 6242 |  Mistral AI MISTRAL | US$0,00001400 | 0,54% | -9,78% | - | US$1.079,79 | - |
| 6243 |  Goledo Finance GOL | US$0,002868 | -8,59% | 9,45% | - | US$1.078,19 | - |
| 6244 |  PLCUC PLCUC | US$53,99 | 2,04% | 19,83% | - | US$1.076,80 | - |
| 6245 |  LakeViewMeta LVM | US$0,0004334 | -3,65% | 0,03% | - | US$1.073,77 | - |
| 6246 |  Steakd SDX | US$0,00000002277 | -0,96% | 12,33% | - | US$1.071,91 | - |
| 6247 |  Channels CAN | US$0,0005620 | 4,48% | 5,60% | - | US$1.070,59 | - |
| 6248 |  Victory Gem VTG | US$0,0004700 | -1,45% | 7,09% | - | US$1.077,56 | - |
| 6249 |  YuzuSwap YUZU | US$0,0007452 | -2,72% | -1,72% | - | US$1.066,45 | - |
| 6250 |  Liquidus Foundation LIQ | US$0,2307 | -2,55% | 3,45% | - | US$1.062,96 | - |
Tabel di atas menampilkan halaman 125 dari total 197 halaman. Menampilkan hasil dari 6201 sampai 6250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.