Data Historis Harga Kripto 24/04/2024
Daftar harga kripto yang direkam pada tanggal 24/04/2024, mencakup 9.814 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6051 |  Sol Cat Warrior WCAT | US$0,0002270 | -5,30% | 9,00% | - | US$1.788,91 | - |
| 6052 |  SNOOPYBABE SBABE | US$0,000006824 | -13,49% | -30,60% | - | US$1.781,17 | - |
| 6053 |  Scream SCREAM | US$0,8412 | -1,76% | 7,23% | - | US$1.778,77 | - |
| 6054 |  Genius GENI | US$0,00001149 | 38,18% | 54,69% | - | US$1.772,48 | - |
| 6055 |  Wisdom Bank Network WBN | US$0,009010 | -3,60% | -19,65% | - | US$1.085,51 | - |
| 6056 |  SuperLauncher LAUNCH | US$0,2890 | -1,90% | 10,40% | - | US$1.769,84 | - |
| 6057 |  OtterHome HOME | US$0,000007277 | 2,09% | 14,43% | - | US$1.768,97 | - |
| 6058 |  CrossWallet CWT | US$0,007824 | -1,35% | 8,61% | - | US$1.768,30 | - |
| 6059 |  CoinClaim CLM | US$0,000008237 | -2,88% | -6,73% | - | US$1.695,08 | - |
| 6060 |  BlockBlend BBL | US$0,01107 | 1,52% | -0,09% | - | US$1.763,05 | - |
| 6061 |  Frogonsol FROG | US$0,00001795 | -5,74% | 10,63% | - | US$1.759,93 | - |
| 6062 |  Tweety TWEETY | US$0,000002330 | -4,61% | 16,60% | - | US$1.759,93 | - |
| 6063 |  Base Goddess TYBGS | US$0,0000007628 | -5,18% | -21,49% | - | US$1.757,52 | - |
| 6064 |  Itheum ITHEUM | US$0,01118 | -6,63% | 5,67% | - | US$2.138,39 | - |
| 6065 |  Shiba SHIBA | US$0,000000000372 | 2,89% | 11,08% | - | US$1.741,29 | - |
| 6066 |  Germany Rabbit Token GERMANY | US$0,000000006969 | 6,30% | -0,42% | - | US$1.739,37 | - |
| 6067 |  Galaxy Finance GLF | US$0,01327 | -3,62% | -4,51% | - | US$1.738,07 | - |
| 6068 |  SAFEMOON SOLANA SAFEMOON | US$0,00003954 | -6,84% | -4,73% | - | US$2.149,76 | - |
| 6069 |  TipsyCoin $TIPSY | US$0,00001869 | -0,48% | -60,88% | - | US$2.289,79 | - |
| 6070 |  Dejitaru Shirudo SHIELD | US$0,0003201 | -2,25% | -9,45% | - | US$1.731,77 | - |
| 6071 |  Ceres CERES | US$20,79 | -6,24% | 5,18% | - | US$1.837,44 | - |
| 6072 |  Side.xyz SIDE | US$0,002115 | -6,64% | -9,03% | - | US$1.712,14 | - |
| 6073 |  Wrapped-Energi WNRG | US$0,1221 | -1,14% | -9,48% | - | US$1.712,13 | - |
| 6074 |  Tortuga Finance Aptos tAPT | US$10,04 | -6,21% | 35,72% | - | US$1.705,47 | - |
| 6075 |  TangYuan TANGYUAN | US$0,000000000025 | 1,12% | 35,04% | - | US$1.704,99 | - |
| 6076 |  MetaWars WARS | US$0,0006569 | -3,45% | -8,99% | - | US$1.698,91 | - |
| 6077 |  Catcoin CATS | US$0,00000001012 | -8,53% | -3,96% | - | US$1.697,68 | - |
| 6078 |  NovaCore NCOR | US$0,0005930 | -8,18% | -27,25% | - | US$1.697,04 | - |
| 6079 |  Golden Doge GDOGE | US$0,000000000002 | -10,02% | -5,55% | - | US$1.693,36 | - |
| 6080 |  ETH 2.0 ETH 2.0 | US$0,000000000001 | 7,36% | -2,21% | - | US$1.690,44 | - |
| 6081 |  Pepe Sora AI PEPESORA | US$0,00006144 | -10,27% | -15,56% | - | US$1.684,00 | - |
| 6082 |  ATLAZ AAZ | US$5.760,47 | 119,93% | 592,93% | - | US$1.667,96 | - |
| 6083 |  MOMOJI EMOJI | US$0,0000009353 | 1,60% | 1,42% | - | US$1.664,80 | - |
| 6084 |  NeoCortexAI CORTEX | US$0,001443 | 155,15% | 149,82% | - | US$1.659,27 | - |
| 6085 |  Host AI HOSTAI | US$0,002092 | -5,77% | -37,50% | - | US$1.655,03 | - |
| 6086 |  Evermoon EVERMOON | US$0,0001075 | 2,37% | 38,52% | - | US$1.685,68 | - |
| 6087 |  NicCageWaluigiElmo42069Inu SHIB | US$0,0001131 | -25,01% | 22,72% | - | US$1.649,88 | - |
| 6088 |  PEPE FLOKI PEPEFLOKI | US$0,000000000000 | -13,37% | -8,09% | - | US$1.648,72 | - |
| 6089 |  Fantom USD FUSD | US$0,4362 | -3,00% | -0,92% | - | US$1.645,50 | - |
| 6090 |  IDOLINU IDOL | US$0,00002701 | -11,33% | 18,46% | - | US$1.643,63 | - |
| 6091 |  Elyssa AR $ELY | US$0,03381 | -1,41% | 8,76% | - | US$1.641,24 | - |
| 6092 |  REX XRX | US$0,00001827 | -1,87% | -7,68% | - | US$1.640,43 | - |
| 6093 |  Concentrator CTR | US$0,6728 | -3,66% | 4,79% | - | US$1.627,64 | - |
| 6094 |  SOLS SOLS | US$0,008294 | 20,90% | 21,28% | - | US$5.115,10 | - |
| 6095 |  Solidray (new) SRT | US$0,0002477 | -1,24% | 4,65% | - | US$1.624,27 | - |
| 6096 |  BEEP coin BEEP | US$0,00000002017 | -1,16% | -16,83% | - | US$1.620,01 | - |
| 6097 |  Minato MNTO | US$3,33 | -20,81% | -26,21% | - | US$1.619,28 | - |
| 6098 |  8Bit Chain W8BIT | US$0,006341 | -3,92% | -4,28% | - | US$1.617,15 | - |
| 6099 |  DecentraNode DNODE | US$9,41 | 0,03% | 11,16% | - | US$1.615,99 | - |
| 6100 |  Smart World Union SWU | US$0,0004998 | -39,08% | -37,52% | - | US$1.613,44 | - |
Tabel di atas menampilkan halaman 122 dari total 197 halaman. Menampilkan hasil dari 6051 sampai 6100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.