Data Historis Harga Kripto 24/04/2024
Daftar harga kripto yang direkam pada tanggal 24/04/2024, mencakup 9.814 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5401 |  Vemate VMT | US$0,009164 | -3,69% | 11,02% | - | US$7.285,09 | - |
| 5402 |  Block Browser BLOCK | US$0,4643 | -5,34% | -28,61% | - | US$7.128,36 | - |
| 5403 |  Yesports YESP | US$0,0004767 | 1,43% | 15,81% | - | US$7.016,90 | - |
| 5404 |  Winter WINTER | US$0,003670 | -2,49% | 1,88% | - | US$7.248,90 | - |
| 5405 |  Moove Protocol MOOVE | US$0,03448 | 24,06% | 17,22% | - | US$7.080,62 | - |
| 5406 |  Jeet JEET | US$0,00007372 | -2,61% | -38,69% | - | US$7.068,34 | - |
| 5407 |  Savanna SVN | US$0,002925 | -3,61% | 9,48% | - | US$7.049,20 | - |
| 5408 |  MetaUnit MEU | US$0,1128 | 0,51% | -12,18% | - | US$7.062,46 | - |
| 5409 |  Ducker DUCKER | US$0,000005063 | -4,92% | 83,92% | - | US$7.013,68 | - |
| 5410 |  Etherparty FUEL | US$0,0001828 | -10,63% | -10,24% | - | US$7.012,01 | - |
| 5411 |  Safuu SAFUU | US$0,1369 | -1,37% | 11,65% | - | US$6.979,01 | - |
| 5412 |  Moonlight Token MOONLIGHT | US$0,000000007559 | -0,07% | 6,11% | - | US$6.961,56 | - |
| 5413 |  Liquid Staking Derivatives LSD | US$0,01571 | -1,38% | 3,35% | - | US$7.034,51 | - |
| 5414 |  Tanox LTX | US$0,00003066 | -6,05% | 7,19% | - | US$6.916,49 | - |
| 5415 |  BOBO BOBO | US$0,0001353 | 1,59% | 34,13% | - | US$7.332,71 | - |
| 5416 |  Ethane C2H6 | US$0,7901 | 8,48% | 26,85% | - | US$7.106,17 | - |
| 5417 |  Balanced Dollars bnUSD | US$0,9753 | -3,71% | -0,11% | - | US$6.902,14 | - |
| 5418 |  Solidly SOLID | US$0,8509 | -4,37% | 78,80% | - | US$6.885,09 | - |
| 5419 |  Real USD USDR | US$0,6288 | -1,06% | -3,59% | - | US$6.854,24 | - |
| 5420 |  Xtrack AI XTRACK | US$0,06033 | -4,30% | -39,71% | - | US$6.823,35 | - |
| 5421 |  BrianArmstrongCoinbaseUSDC2012 BASE | US$0,000004042 | -17,47% | -20,35% | - | US$6.827,55 | - |
| 5422 |  Pigeon In Yellow Boots PIGEON | US$0,0001717 | -13,78% | 69,06% | - | US$6.929,71 | - |
| 5423 |  LINQ LINQ | US$0,04146 | -0,83% | -11,77% | - | US$6.725,46 | - |
| 5424 |  GoldMiner GM | US$0,000001569 | -1,30% | 15,97% | - | US$6.358,36 | - |
| 5425 |  MoonBot MBOT | US$0,4639 | -18,06% | -8,46% | - | US$6.710,82 | - |
| 5426 |  RatWifHat RATWIF | US$0,0001001 | -17,85% | 0,00% | - | US$7.108,52 | - |
| 5427 |  Chinese Communist Dragon FENTANYL | US$0,000005880 | 6,57% | 74,57% | - | US$6.678,19 | - |
| 5428 |  YIN Finance YIN | US$0,01374 | -0,69% | 22,24% | - | US$6.674,44 | - |
| 5429 |  VetMe VETME | US$0,002536 | -3,31% | 3,05% | - | US$6.673,43 | - |
| 5430 |  Uplift LIFT | US$0,01591 | -8,56% | -14,22% | - | US$6.657,97 | - |
| 5431 |  Olea Token OLEA | US$0,001020 | 2,02% | -9,64% | - | US$6.636,67 | - |
| 5432 |  OnX Finance ONX | US$0,01409 | 0,47% | 2,74% | - | US$6.470,10 | - |
| 5433 |  Panda Coin PANDA | US$0,00004163 | -4,40% | 42,02% | - | US$7.035,45 | - |
| 5434 |  CryptoUnity CUT | US$0,005265 | -1,71% | 10,79% | - | US$6.611,58 | - |
| 5435 |  Murasaki MURA | US$0,7697 | -1,58% | -5,33% | - | US$6.598,36 | - |
| 5436 |  LERNITAS 2192 | US$0,002570 | -12,71% | 43,45% | - | US$6.607,48 | - |
| 5437 |  SEC SEC | US$0,000000000000 | 5,77% | -63,33% | - | US$6.564,23 | - |
| 5438 |  Burp BURP | US$0,0004394 | 0,62% | -1,42% | - | US$6.544,82 | - |
| 5439 |  Shen SHEN | US$0,5421 | -5,97% | 9,52% | - | US$6.539,88 | - |
| 5440 |  Janex JNX | US$0,0003113 | -64,18% | -62,16% | - | US$6.526,17 | - |
| 5441 |  TRUMP MAGA | US$0,000000002106 | -8,46% | 0,33% | - | US$6.495,98 | - |
| 5442 |  BOB BOB | US$1,00 | 0,00% | -0,03% | - | US$6.495,26 | - |
| 5443 |  Uniton Token UTN | US$0,00006758 | -11,22% | -54,31% | - | US$6.475,19 | - |
| 5444 |  Bull Market BULL | US$0,0002031 | -10,64% | 6,05% | - | US$6.485,93 | - |
| 5445 |  XDoge Network XDOGE | US$0,000002255 | -0,52% | 6,11% | - | US$6.482,79 | - |
| 5446 |  Emp Money EMP | US$0,08773 | -1,94% | 6,76% | - | US$6.450,97 | - |
| 5447 |  BNBTiger BNBTIGER | US$0,000000000000 | 0,00% | 0,00% | - | US$6.459,24 | - |
| 5448 |  Pussy In Bio PUSSYINBIO | US$0,0002096 | -5,69% | -33,01% | - | US$6.397,43 | - |
| 5449 |  SEX Odyssey SEX | US$3.888.352 | -4,36% | -0,18% | - | US$6.423,53 | - |
| 5450 |  Apu APU | US$0,0000006748 | -10,24% | -13,06% | - | US$6.420,66 | - |
Tabel di atas menampilkan halaman 109 dari total 197 halaman. Menampilkan hasil dari 5401 sampai 5450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.