Data Historis Harga Kripto 24/04/2024
Daftar harga kripto yang direkam pada tanggal 24/04/2024, mencakup 9.814 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5301 |  Xrp Classic (new) XRPC | US$0,001788 | -9,25% | -10,05% | - | US$9.202,89 | - |
| 5302 |  Matching Game MATCH | US$0,000009244 | 5,02% | -5,79% | - | US$8.764,27 | - |
| 5303 |  OGSMINEM OGSM | US$0,00000001325 | 1,94% | 7,81% | - | US$8.868,29 | - |
| 5304 |  Element ELMT | US$0,0007178 | -50,30% | -49,73% | - | US$8.863,71 | - |
| 5305 |  Collab.Land COLLAB | US$0,006657 | 0,28% | -6,25% | - | US$8.862,83 | - |
| 5306 |  MIR Token MIR | US$0,0002233 | 1,01% | -3,01% | - | US$9.118,66 | - |
| 5307 |  Qi Blockchain QIE | US$0,003549 | 52,30% | -27,58% | - | US$9.150,13 | - |
| 5308 |  Plian PI | US$0,003436 | -8,83% | 9,48% | - | US$8.847,68 | - |
| 5309 |  SoPay SOP | US$0,000000000000 | -60,67% | -92,85% | - | US$8.765,00 | - |
| 5310 |  CATCOIN CATS | US$0,000000000618 | 1,18% | -47,06% | - | US$8.743,13 | - |
| 5311 |  Toshe TOSHE | US$0,000000006836 | -7,15% | 47,93% | - | US$9.749,95 | - |
| 5312 |  Trace Network Labs TRACE | US$0,005324 | -5,67% | 8,01% | - | US$8.767,83 | - |
| 5313 |  Derp Coin DERP | US$0,000003444 | 1,95% | 9,64% | - | US$8.669,46 | - |
| 5314 |  Ridotto RDT | US$0,04093 | 5,80% | 25,16% | - | US$8.543,70 | - |
| 5315 |  Lucidao LCD | US$0,02062 | -5,93% | 19,30% | - | US$8.645,19 | - |
| 5316 |  Shibarium Perpetuals SERP | US$0,0002240 | -2,63% | 11,42% | - | US$8.636,51 | - |
| 5317 |  Ether Orb ORB | US$150,13 | -2,99% | 0,57% | - | US$8.610,74 | - |
| 5318 |  Banana BANANA | US$1,36 | -13,19% | -7,44% | - | US$8.619,02 | - |
| 5319 |  Elon Musk MUSK | US$0,00003195 | 26,59% | 45,74% | - | US$8.611,27 | - |
| 5320 |  Open Source Network OPN | US$0,002427 | 0,78% | -0,06% | - | US$8.544,57 | - |
| 5321 |  AIBabyDoge AIBABYDOGE | US$0,000000000001 | -28,55% | -47,00% | - | US$8.591,84 | - |
| 5322 |  BBC Gold Coin BBCG | US$0,4976 | -39,15% | -36,92% | - | US$8.567,67 | - |
| 5323 |  CRYPTORG CTG | US$0,09604 | 5,66% | 5,07% | - | US$8.537,86 | - |
| 5324 |  Lenda LENDA | US$0,0007870 | 0,20% | 11,11% | - | US$8.428,60 | - |
| 5325 |  CorgiCoin CORGI | US$0,0001064 | -3,06% | 6,04% | - | US$8.419,91 | - |
| 5326 |  2DAI.io 2DAI | US$0,002064 | -8,00% | 1,27% | - | US$8.415,92 | - |
| 5327 |  SoliDefi SOLFI | US$0,0005216 | 8,53% | -39,56% | - | US$8.410,38 | - |
| 5328 |  Popcoin POP | US$0,0000002666 | -12,54% | 12,69% | - | US$8.389,66 | - |
| 5329 |  MAGA TRUMP2024 | US$0,003355 | -23,44% | -17,87% | - | US$8.377,05 | - |
| 5330 |  0xGpu.ai 0XG | US$0,06244 | 7,62% | -40,25% | - | US$8.370,95 | - |
| 5331 |  Froyo Games FROYO | US$0,0004233 | -1,48% | 0,30% | - | US$8.369,43 | - |
| 5332 |  MILO Project MILO | US$0,02751 | -0,71% | 39,06% | - | US$8.343,97 | - |
| 5333 |  Btour Chain MSOT | US$0,05144 | -8,10% | -15,97% | - | US$8.324,93 | - |
| 5334 |  Jungle Labz JNGL | US$0,1215 | -6,17% | -22,03% | - | US$8.294,13 | - |
| 5335 |  Thought THT | US$0,04491 | -7,79% | -26,99% | - | US$8.232,89 | - |
| 5336 |  Metaland Shares MLS | US$0,01852 | -3,56% | -0,51% | - | US$8.228,10 | - |
| 5337 |  PUG AI PUGAI | US$0,000000000736 | -10,00% | -14,54% | - | US$8.199,74 | - |
| 5338 |  ShibaKeanu SHIBK | US$0,000000001770 | -6,14% | 8,32% | - | US$8.187,63 | - |
| 5339 |  StarLaunch STARS | US$0,08166 | -6,07% | 9,06% | - | US$8.177,76 | - |
| 5340 |  LoungeM LZM | US$0,05608 | -1,77% | 4,50% | - | US$7.681,30 | - |
| 5341 |  Xi Token XI | US$0,003882 | 3,33% | 6,72% | - | US$8.119,56 | - |
| 5342 |  Melania Trump MELANIA | US$0,01113 | -12,96% | -20,55% | - | US$8.118,16 | - |
| 5343 |  Jupiter JUP | US$0,001400 | -5,30% | 41,87% | - | US$8.114,48 | - |
| 5344 |  zkDoge ZKDOGE | US$0,00007778 | -4,27% | 10,53% | - | US$8.117,85 | - |
| 5345 |  Galaxy Fox GFOX | US$0,001469 | -4,60% | 0,00% | - | US$8.068,93 | - |
| 5346 |  Defi For You DFY | US$0,0002283 | -4,31% | 0,28% | - | US$7.835,49 | - |
| 5347 |  Yield Yak AVAX YYAVAX | US$41,35 | -4,36% | 11,26% | - | US$8.014,15 | - |
| 5348 |  DongCoin DONG | US$0,000000000266 | 17,86% | 17,66% | - | US$8.013,21 | - |
| 5349 |  Solfiles FILES | US$0,003178 | 5,31% | 65,65% | - | US$8.001,85 | - |
| 5350 |  Puff PUFF | US$0,01010 | -12,47% | -17,55% | - | US$7.928,83 | - |
Tabel di atas menampilkan halaman 107 dari total 197 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.