Data Historis Harga Kripto 24/04/2024
Daftar harga kripto yang direkam pada tanggal 24/04/2024, mencakup 9.814 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Betswap.gg BSGG | US$0,001004 | -2,25% | -15,15% | - | US$151.545 | - |
| 3552 |  SuiPad SUIP | US$0,09238 | 7,80% | 5,17% | - | US$152.220 | - |
| 3553 |  DINO(ASC20) DINO | US$0,000000000385 | -3,52% | -11,56% | - | US$151.473 | - |
| 3554 |  Solordi SOLO | US$0,002345 | 16,28% | 11,71% | - | US$148.950 | - |
| 3555 |  JOE BIDEN | US$0,01352 | 2,77% | 29,08% | - | US$150.923 | - |
| 3556 |  Massa MASSA | US$0,09214 | -7,46% | 0,00% | - | US$151.758 | - |
| 3557 |  Legends of Elysium LOE | US$0,06723 | -5,47% | 20,13% | - | US$150.221 | - |
| 3558 |  Rent AI RENT | US$0,4959 | -4,13% | 225,71% | - | US$147.874 | - |
| 3559 |  Wrapped Kaspa WKAS | US$0,1244 | -4,21% | 4,86% | - | US$149.810 | - |
| 3560 |  Unique Network UNQ | US$0,006480 | -2,64% | -3,35% | - | US$150.036 | - |
| 3561 |  Yikes Dog YIKES | US$0,0001144 | 5,88% | -42,38% | - | US$149.833 | - |
| 3562 |  ADDAMS AI ADDAMS | US$0,000002844 | -0,77% | -9,79% | - | US$147.976 | - |
| 3563 |  Doge 2.0 DOGE2.0 | US$0,00000001248 | -0,73% | -15,23% | - | US$149.278 | - |
| 3564 |  D3D Social D3D | US$0,07122 | 0,44% | -15,30% | - | US$147.404 | - |
| 3565 |  HMX HMX | US$6,61 | -9,61% | 7,23% | - | US$149.347 | - |
| 3566 |  KittyCake KCAKE | US$0,000001671 | 5,10% | 9,90% | - | US$148.266 | - |
| 3567 |  Equilibrium Games EQ | US$0,03167 | -3,73% | -0,66% | - | US$148.404 | - |
| 3568 |  Merchant Moe MOE | US$0,1856 | -6,57% | -8,88% | - | US$147.658 | - |
| 3569 |  Creso CRE | US$0,0004777 | -11,81% | 12,89% | - | US$138.780 | - |
| 3570 |  Rake Coin RAKE | US$0,00007449 | -1,19% | -9,90% | - | US$146.323 | - |
| 3571 |  Talken TALK | US$0,1253 | 2,37% | -3,62% | - | US$147.299 | - |
| 3572 |  Web3Games.com WGT | US$0,02014 | -24,09% | -16,84% | - | US$146.128 | - |
| 3573 |  krest Network KREST | US$0,4983 | -4,59% | -12,42% | - | US$148.626 | - |
| 3574 |  TOTO TOTO | US$0,000000007724 | -18,23% | -48,22% | - | US$145.726 | - |
| 3575 |  Neos Credits NCR | US$0,09866 | -54,08% | -58,56% | - | US$146.849 | - |
| 3576 |  Rubix RBT | US$208,29 | -0,02% | -0,03% | - | US$146.687 | - |
| 3577 |  Crepe Coin CREPE | US$0,01701 | 25,21% | 5,87% | - | US$146.662 | - |
| 3578 |  Oshi Token OSHI | US$0,03879 | 5,48% | 16,45% | - | US$146.794 | - |
| 3579 |  Coral Swap CORAL | US$0,01027 | -0,94% | 15,33% | - | US$146.366 | - |
| 3580 |  Bird Dog BIRDDOG | US$0,001285 | -18,06% | -16,03% | - | US$140.013 | - |
| 3581 |  Marvelous NFTs (Bad Days) MNFT | US$0,004053 | -0,31% | -0,01% | - | US$146.199 | - |
| 3582 |  WINR Protocol WINR | US$0,04524 | -0,74% | 3,35% | - | US$145.942 | - |
| 3583 |  XOX Labs XOX | US$0,04462 | -0,32% | -3,06% | - | US$145.996 | - |
| 3584 |  Merit Circle MC | US$2,76 | -8,01% | 7,40% | - | US$145.255 | - |
| 3585 |  TypeAI TYPE | US$1,80 | -15,59% | 42,56% | - | US$144.711 | - |
| 3586 |  Wrapped Astar WASTR | US$0,1107 | -3,62% | 13,14% | - | US$144.395 | - |
| 3587 |  Mind MND | US$0,08091 | -10,63% | -5,32% | - | US$144.187 | - |
| 3588 |  OPEN GPU OGPU | US$0,05923 | -12,41% | 0,00% | - | US$144.160 | - |
| 3589 |  GreenWorld GWD | US$0,002800 | 0,02% | -1,53% | - | US$143.176 | - |
| 3590 |  Bullieverse $BULL | US$0,007555 | -7,82% | 6,77% | - | US$142.286 | - |
| 3591 |  Sonne Finance SONNE | US$0,08957 | -3,10% | 6,75% | - | US$143.371 | - |
| 3592 |  OAT Network OAT | US$0,01861 | -71,25% | 0,00% | - | US$142.871 | - |
| 3593 |  DONT SELL YOUR F#CKING BITCOIN BITCOIN | US$0,00001383 | 6,42% | 0,00% | - | US$142.495 | - |
| 3594 |  Temtum TEM | US$0,3489 | -3,42% | 4,93% | - | US$142.377 | - |
| 3595 |  Mean DAO MEAN | US$0,02496 | -2,16% | 5,36% | - | US$142.209 | - |
| 3596 |  Hurricane NFT NHCT | US$0,01185 | -1,42% | -42,61% | - | US$142.220 | - |
| 3597 |  MikeToken MKT | US$0,000000000705 | 0,60% | 4,34% | - | US$141.000 | - |
| 3598 |  HarryPotterObamaInu INU | US$0,00006019 | 5,25% | 17,43% | - | US$141.394 | - |
| 3599 | ![FEG Token [NEW]](https://cdn.matauangkripto.com/images/coins/32x32/24227.png){kind=small} FEG Token [NEW] FEG | US$0,0006179 | -4,15% | 5,04% | - | US$142.699 | - |
| 3600 |  TendaCoin TND | US$0,000000000014 | 0,84% | 10,13% | - | US$141.630 | - |
Tabel di atas menampilkan halaman 72 dari total 197 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.