Data Historis Harga Kripto 24/04/2024
Daftar harga kripto yang direkam pada tanggal 24/04/2024, mencakup 9.814 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  Melos Studio MELOS | US$0,001417 | -8,65% | 6,50% | - | US$270.205 | - |
| 3252 |  Lenfi LENFI | US$1,17 | 5,71% | 25,63% | - | US$270.826 | - |
| 3253 |  HAMI HAMI | US$0,003355 | -14,89% | 25,80% | - | US$267.363 | - |
| 3254 |  Taki Games TAKI | US$0,02183 | 6,71% | 11,87% | - | US$267.909 | - |
| 3255 |  Ewon Mucks EWON | US$0,001012 | 138,15% | 156,09% | - | US$268.033 | - |
| 3256 |  Ring AI RING | US$0,2716 | -15,28% | -4,93% | - | US$269.163 | - |
| 3257 |  Taτsu TATSU | US$28,76 | -9,10% | -3,54% | - | US$268.004 | - |
| 3258 |  Vulcan Forged (LAVA) LAVA | US$0,03275 | 0,09% | 3,99% | - | US$267.310 | - |
| 3259 |  The Nemesis NEMS | US$0,02056 | -3,13% | -26,34% | - | US$266.444 | - |
| 3260 |  GPTPlus GPTPLUS | US$0,0009001 | 3,94% | 6,58% | - | US$266.639 | - |
| 3261 |  PayNet Coin PAYN | US$0,3858 | 0,55% | 3,08% | - | US$265.397 | - |
| 3262 |  FUNCH FUNCH | US$3,29 | -0,33% | -0,03% | - | US$265.010 | - |
| 3263 |  bozoHYBRID BOZO | US$0,01605 | -7,91% | 4,99% | - | US$263.811 | - |
| 3264 |  EUROe Stablecoin EUROE | US$1,11 | 4,47% | 4,41% | - | US$264.309 | - |
| 3265 |  STAMP STAMP | US$0,06456 | -13,35% | -1,18% | - | US$266.771 | - |
| 3266 |  Fofar FOFAR | US$0,000002344 | -4,35% | -57,54% | - | US$266.996 | - |
| 3267 |  Kermit KERMIT | US$0,0002521 | 34,89% | -9,12% | - | US$269.336 | - |
| 3268 |  StakeWise Staked ETH osETH | US$3.185,37 | -2,19% | 4,97% | - | US$263.689 | - |
| 3269 |  BASE BASE | US$0,000004313 | -16,75% | -31,75% | - | US$263.953 | - |
| 3270 |  SIX SIX | US$0,03093 | -2,63% | 6,22% | - | US$264.898 | - |
| 3271 |  Domi Online DOMI | US$0,04144 | -5,00% | 30,07% | - | US$263.568 | - |
| 3272 |  Cosmic Network COSMIC | US$0,2091 | -8,26% | 1,19% | - | US$266.914 | - |
| 3273 |  FourCoin FOUR | US$0,000002429 | -0,96% | 6,54% | - | US$263.074 | - |
| 3274 |  Ore ORE | US$140,39 | 9,58% | -44,58% | - | US$261.932 | - |
| 3275 |  Stride Staked ATOM stATOM | US$11,12 | -3,43% | 4,56% | - | US$244.791 | - |
| 3276 |  Fileshare Platform FSC | US$2,11 | -0,15% | 2,90% | - | US$261.889 | - |
| 3277 |  Felix FLX | US$0,000004186 | 455,12% | 686,75% | - | US$260.686 | - |
| 3278 |  KINGYTON KINGY | US$0,3272 | 3,63% | -20,57% | - | US$260.591 | - |
| 3279 |  Pepewifhat PEPEWIFHAT | US$0,001548 | 7,10% | 79,19% | - | US$256.041 | - |
| 3280 |  SHIBAAI SHIBAAI | US$0,000000005118 | -1,01% | 3,84% | - | US$258.468 | - |
| 3281 |  CPCoin CPC | US$0,2075 | 0,76% | 2,79% | - | US$256.377 | - |
| 3282 |  SophiaVerse SOPH | US$0,07076 | 3,48% | 15,79% | - | US$255.569 | - |
| 3283 |  PLEB DREKE BLING | US$0,0004056 | 0,00% | 0,00% | - | US$257.043 | - |
| 3284 |  Uranus (SOL) ANUS | US$0,0004990 | -24,76% | -38,50% | - | US$251.866 | - |
| 3285 |  Non-Playable Coin NPC | US$0,004220 | -6,90% | 21,34% | - | US$259.123 | - |
| 3286 |  Aegis Ai AEGIS | US$0,1220 | -12,26% | -21,24% | - | US$253.671 | - |
| 3287 |  Solcasino Token SCS | US$0,01446 | -7,25% | 0,45% | - | US$250.358 | - |
| 3288 |  Fimarkcoin FMC | US$0,0006296 | 0,06% | 1,32% | - | US$252.045 | - |
| 3289 |  Meta Merge MMM | US$0,001059 | -12,57% | -6,42% | - | US$249.863 | - |
| 3290 |  Pastel PSL | US$0,0002104 | -2,75% | -8,29% | - | US$251.442 | - |
| 3291 |  NALS (Ordinals) NALS | US$0,1528 | -7,41% | -24,56% | - | US$249.590 | - |
| 3292 |  Gekko HQ GEKKO | US$0,000003368 | -2,26% | 5,35% | - | US$248.815 | - |
| 3293 |  Stargaze STARS | US$0,02134 | -8,29% | 5,70% | - | US$247.636 | - |
| 3294 |  Morpheus Infrastructure Node MIND | US$0,004397 | 4,90% | 6,21% | - | US$248.202 | - |
| 3295 |  PEGO Network PG | US$0,3479 | -2,02% | -8,66% | - | US$249.382 | - |
| 3296 |  Lends LENDS | US$0,04980 | -1,11% | -13,94% | - | US$250.584 | - |
| 3297 |  Galaxy Coin GALAXY | US$0,000000000966 | -0,56% | 0,58% | - | US$247.894 | - |
| 3298 |  USDH USDH | US$0,9488 | 0,33% | 0,03% | - | US$246.826 | - |
| 3299 |  Epiko EPIKO | US$0,01121 | -10,93% | 17,91% | - | US$246.618 | - |
| 3300 |  UGOLD Inc. UGOLD | US$2.415,21 | -0,54% | -2,82% | - | US$246.371 | - |
Tabel di atas menampilkan halaman 66 dari total 197 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.