Data Historis Harga Kripto 24/04/2024
Daftar harga kripto yang direkam pada tanggal 24/04/2024, mencakup 9.814 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Shiva Inu SHIV | US$0,00000002291 | -34,90% | -37,09% | - | US$769.727 | - |
| 2852 |  Smell Token SML | US$0,002746 | -2,10% | 52,37% | - | US$767.067 | - |
| 2853 |  UpSideDownCat USDC | US$0,0004396 | 3,61% | 161,23% | - | US$761.244 | - |
| 2854 |  Zedxion USDZ | US$0,9972 | -0,05% | -0,06% | - | US$763.007 | - |
| 2855 |  FairERC20 ferc | US$0,02790 | -6,92% | -4,38% | - | US$765.290 | - |
| 2856 |  Ÿ YAI | US$0,1260 | -24,53% | -42,61% | - | US$759.202 | - |
| 2857 |  Sanko GameCorp DMT | US$77,60 | -12,07% | 35,73% | - | US$752.225 | - |
| 2858 |  MIA MIA | US$0,002174 | -13,61% | -18,85% | - | US$755.479 | - |
| 2859 |  AVAX HAS NO CHILL NOCHILL | US$0,007956 | -19,52% | -13,43% | - | US$755.636 | - |
| 2860 |  POGAI pogai | US$0,00007960 | -8,78% | -48,08% | - | US$750.114 | - |
| 2861 |  AASToken AAST | US$1,82 | -7,03% | -10,32% | - | US$739.464 | - |
| 2862 |  Fluid USDC FUSDC | US$0,9999 | 0,01% | 0,00% | - | US$745.460 | - |
| 2863 |  LuckysLeprecoin LUCKYSLP | US$0,0000003537 | -4,20% | -19,64% | - | US$742.443 | - |
| 2864 |  Medicle MDI | US$0,4521 | 2,43% | 40,25% | - | US$743.036 | - |
| 2865 |  DAV Coin DAV | US$0,0008127 | -4,17% | -1,37% | - | US$738.719 | - |
| 2866 |  K9 Finance KNINE | US$0,00004853 | -4,30% | -12,81% | - | US$732.460 | - |
| 2867 |  Bowled.io BWLD | US$0,04495 | 1,35% | 1,48% | - | US$732.226 | - |
| 2868 |  Amino AMO | US$0,0007674 | -4,10% | -5,07% | - | US$729.699 | - |
| 2869 |  Book of Meow BOMEOW | US$0,002286 | -6,37% | -56,89% | - | US$730.054 | - |
| 2870 |  Angle Protocol EURA | US$1,06 | -0,32% | -0,13% | - | US$725.534 | - |
| 2871 |  OrangeDX O4DX | US$0,08304 | -10,67% | -14,29% | - | US$721.874 | - |
| 2872 |  Crypto Gladiator Shards CGL | US$0,005271 | -1,52% | 0,99% | - | US$709.493 | - |
| 2873 |  Starly $STARLY | US$0,002845 | -8,85% | -15,07% | - | US$706.715 | - |
| 2874 |  Tokenize Xchange TKX | US$13,17 | 0,59% | -0,50% | - | US$693.471 | - |
| 2875 |  ROND ROND | US$0,003216 | -0,85% | -0,08% | - | US$702.125 | - |
| 2876 |  LIF3 LIF3 | US$0,01244 | -1,23% | 34,53% | - | US$704.535 | - |
| 2877 |  Vela Exchange VELA | US$0,5723 | -8,61% | -0,49% | - | US$703.679 | - |
| 2878 |  Andy ANDY | US$0,01328 | 15,57% | 55,36% | - | US$704.445 | - |
| 2879 |  Ordibank ORBK | US$0,02135 | -14,59% | -36,77% | - | US$703.627 | - |
| 2880 |  YOUR AI YOURAI | US$0,1051 | -4,14% | -5,98% | - | US$697.283 | - |
| 2881 |  tBTC TBTC | US$64.123,06 | -3,20% | 4,69% | - | US$697.189 | - |
| 2882 |  Beni BENI | US$0,005147 | -5,20% | 158,35% | - | US$699.108 | - |
| 2883 |  ROGin AI ROG | US$0,4087 | -0,88% | -4,91% | - | US$671.408 | - |
| 2884 |  Arbius AIUS | US$131,15 | -6,75% | -9,34% | - | US$659.751 | - |
| 2885 |  Coding Dino DINO | US$0,0001861 | 3,59% | -1,79% | - | US$687.346 | - |
| 2886 |  Wrapped Conflux WCFX | US$0,2423 | -4,63% | 4,24% | - | US$681.830 | - |
| 2887 |  Spectra Chain SPCT | US$0,007300 | -10,41% | -61,53% | - | US$680.535 | - |
| 2888 |  Apes Go Bananas AGB | US$0,000000000555 | 0,99% | 0,07% | - | US$675.696 | - |
| 2889 |  Pixie PIX | US$0,0001818 | -5,45% | -15,42% | - | US$674.544 | - |
| 2890 |  AxonDAO Governance Token AXGT | US$0,2676 | -8,52% | -11,65% | - | US$671.603 | - |
| 2891 |  Cajutel CAJ | US$0,6733 | 0,81% | 10,90% | - | US$672.513 | - |
| 2892 |  Absolute Sync AST | US$442,09 | -1,47% | -1,45% | - | US$669.215 | - |
| 2893 |  Vector VEC | US$11,49 | -5,36% | -17,54% | - | US$668.957 | - |
| 2894 |  Devomon EVO | US$0,004549 | -0,34% | -5,80% | - | US$671.961 | - |
| 2895 |  Parex PRX | US$0,4595 | -13,15% | -11,28% | - | US$659.288 | - |
| 2896 |  AsMatch ASM | US$0,2892 | 31,07% | 45,20% | - | US$664.243 | - |
| 2897 |  sudoswap SUDO | US$0,1638 | 1,04% | 4,88% | - | US$667.329 | - |
| 2898 |  NeuralAI NEURAL | US$1,55 | 3,46% | 130,06% | - | US$654.770 | - |
| 2899 |  Ponzi PONZI | US$0,02099 | 0,00% | 0,00% | - | US$659.988 | - |
| 2900 |  Partisia Blockchain MPC | US$0,2576 | -1,17% | 4,22% | - | US$663.608 | - |
Tabel di atas menampilkan halaman 58 dari total 197 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.