Data Historis Harga Kripto 24/04/2024
Daftar harga kripto yang direkam pada tanggal 24/04/2024, mencakup 9.814 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  QToken QTO | US$0,2033 | 1,66% | -0,72% | - | US$1.403.524 | - |
| 2702 |  doginme DOGINME | US$0,0004479 | -6,38% | 0,00% | - | US$1.402.171 | - |
| 2703 |  Wrapped Near WNEAR | US$7,05 | 1,94% | 28,26% | - | US$1.390.414 | - |
| 2704 |  Lido Staked SOL stSOL | US$174,09 | -4,53% | 12,01% | - | US$1.386.882 | - |
| 2705 |  Moutai MOUTAI | US$0,05872 | -18,28% | -28,84% | - | US$1.376.875 | - |
| 2706 |  Qubic QUBIC | US$0,000004767 | -9,58% | -6,24% | - | US$1.340.284 | - |
| 2707 |  GME GME | US$0,0006128 | 6,19% | 17,41% | - | US$1.370.564 | - |
| 2708 |  Basenji BENJI | US$0,02314 | -10,11% | -7,91% | - | US$1.354.537 | - |
| 2709 |  Ark Rivals ARKN | US$0,0004219 | -6,26% | 1,41% | - | US$1.352.136 | - |
| 2710 |  Evmos EVMOS | US$0,05267 | -14,47% | -2,68% | - | US$1.345.553 | - |
| 2711 |  XT.com Token XT | US$2,97 | -1,63% | 15,51% | - | US$1.339.049 | - |
| 2712 |  BLERF BLERF | US$0,00008387 | -15,11% | 9,20% | - | US$1.353.928 | - |
| 2713 |  Alpha AI ALPHA AI | US$0,001273 | -36,05% | 0,00% | - | US$1.328.767 | - |
| 2714 |  Peepo PEEPO | US$0,00000003825 | 100,46% | 265,60% | - | US$1.308.020 | - |
| 2715 |  QANplatform QANX | US$0,06848 | -7,66% | 9,16% | - | US$1.330.109 | - |
| 2716 |  Axioma Token AXT | US$1,34 | -0,31% | 2,11% | - | US$1.298.770 | - |
| 2717 |  AINN AINN | US$0,9904 | -17,70% | -40,22% | - | US$1.310.101 | - |
| 2718 |  Crob Coin CROB | US$0,03809 | -4,42% | -2,04% | - | US$1.288.648 | - |
| 2719 |  OpSec OPSEC | US$1,17 | -10,82% | -13,27% | - | US$1.289.523 | - |
| 2720 |  Phemex Token PT | US$0,8712 | -0,57% | 6,81% | - | US$1.274.766 | - |
| 2721 |  catwifhat CWIF | US$0,0000002636 | -3,12% | 0,76% | - | US$1.273.805 | - |
| 2722 |  ATOM (Atomicals) ATOM | US$3,12 | -14,09% | -18,83% | - | US$1.269.901 | - |
| 2723 |  HEX (PulseChain) HEX | US$0,008316 | -6,38% | 4,72% | - | US$1.275.418 | - |
| 2724 |  RAYN AKTIO | US$0,4352 | 6,94% | 6,28% | - | US$1.264.697 | - |
| 2725 |  Vyvo Coin VSC | US$0,02258 | 7,47% | -8,74% | - | US$1.259.691 | - |
| 2726 |  The Doge NFT DOG | US$0,01369 | -6,16% | 24,35% | - | US$1.230.792 | - |
| 2727 |  RefundCoin RFD | US$0,000005418 | -4,00% | -1,64% | - | US$1.250.545 | - |
| 2728 |  Paycoin PCI | US$0,1980 | 6,82% | -1,02% | - | US$1.251.852 | - |
| 2729 |  XT Stablecoin XTUSD XTUSD | US$0,9999 | -0,02% | -0,03% | - | US$1.219.385 | - |
| 2730 |  Work X WORK | US$0,4157 | -5,79% | 19,95% | - | US$1.220.911 | - |
| 2731 |  SIGN SIGN | US$0,003404 | -5,27% | -6,64% | - | US$1.211.523 | - |
| 2732 |  GG MetaGame GGMT | US$0,02324 | -3,07% | 5,14% | - | US$1.211.111 | - |
| 2733 |  Brett BRETT | US$0,02521 | -40,00% | -70,52% | - | US$1.209.786 | - |
| 2734 |  Fungi FUNGI | US$0,07132 | -13,17% | 18,72% | - | US$1.204.600 | - |
| 2735 |  1INTRO INTRO | US$0,03498 | -7,15% | 0,00% | - | US$1.184.381 | - |
| 2736 |  Australian Dollar Token AUDT | US$0,6501 | -0,06% | 0,57% | - | US$1.237.542 | - |
| 2737 |  BNSx (Ordinals) BNSx | US$0,1276 | -9,91% | -16,57% | - | US$1.168.812 | - |
| 2738 |  AI-X X | US$0,000000000073 | -1,50% | 5,23% | - | US$1.162.046 | - |
| 2739 |  Libra Incentix LIXX | US$0,003528 | 1,02% | -2,47% | - | US$1.150.528 | - |
| 2740 |  PolyAlpha Finance ALPHA | US$0,1197 | -4,52% | 7,72% | - | US$1.150.934 | - |
| 2741 |  Frax Staked Ether SFRXETH | US$3.411,27 | -1,60% | 5,42% | - | US$1.073.305 | - |
| 2742 |  RunesBridge RB | US$0,07852 | 86,79% | -68,78% | - | US$1.140.681 | - |
| 2743 |  Matrix Chain MTC | US$0,3486 | -4,40% | -12,10% | - | US$1.147.736 | - |
| 2744 |  Iron Fish IRON | US$1,49 | -3,24% | 4,67% | - | US$1.146.663 | - |
| 2745 |  Anon ANON | US$0,01788 | 27,17% | 0,00% | - | US$1.133.355 | - |
| 2746 |  AVAV AVAV | US$0,000000002351 | -13,80% | -12,56% | - | US$1.146.973 | - |
| 2747 |  Wrapped Minima WMINIMA | US$0,3065 | 22,09% | 9,28% | - | US$1.064.629 | - |
| 2748 |  Planet Mojo MOJO | US$0,1116 | -13,06% | -54,25% | - | US$1.116.785 | - |
| 2749 |  fanC FANC | US$0,01572 | -4,81% | 7,80% | - | US$1.126.840 | - |
| 2750 |  TENET TENET | US$0,07108 | -2,56% | -0,32% | - | US$1.131.602 | - |
Tabel di atas menampilkan halaman 55 dari total 197 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.