Data Historis Harga Kripto 24/04/2024
Daftar harga kripto yang direkam pada tanggal 24/04/2024, mencakup 9.814 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  YES Money YES | US$3,79 | -2,81% | 0,69% | - | US$2.537.085 | - |
| 2602 |  Vitalik Smart Gas VSG | US$0,001571 | -12,86% | 4,38% | - | US$2.489.389 | - |
| 2603 |  PDX Coin PDX | US$191,55 | -0,07% | -0,20% | - | US$2.514.504 | - |
| 2604 |  Beacon ETH BETH | US$3.141,82 | -2,28% | 5,47% | - | US$2.496.746 | - |
| 2605 |  ZynCoin ZYN | US$0,02159 | 1,11% | -34,70% | - | US$2.497.347 | - |
| 2606 |  FOMO BULL CLUB FOMO | US$0,0001223 | 1,16% | -28,63% | - | US$2.470.258 | - |
| 2607 |  INTOverse TOX | US$0,1612 | 1,39% | -0,43% | - | US$2.423.533 | - |
| 2608 |  Keyboard Cat KEYCAT | US$0,003560 | -18,78% | 21,14% | - | US$2.411.295 | - |
| 2609 |  MetaDOS SECOND | US$0,004984 | -18,38% | -39,42% | - | US$2.404.940 | - |
| 2610 |  cLFi CLFI | US$2,04 | -0,06% | -0,06% | - | US$2.390.867 | - |
| 2611 |  sols SOLS | US$0,6084 | -9,25% | -9,05% | - | US$2.405.239 | - |
| 2612 |  LBK LBK | US$0,01096 | 0,29% | 1,99% | - | US$2.398.592 | - |
| 2613 |  Andy on SOL ANDY | US$0,003951 | -9,12% | -20,27% | - | US$2.319.691 | - |
| 2614 |  A Gently Used 2001 Honda Civic USEDCAR | US$0,02429 | 17,24% | 87,41% | - | US$2.318.159 | - |
| 2615 |  Wojak WOJAK | US$0,0004681 | 2,53% | 12,24% | - | US$2.349.200 | - |
| 2616 |  Blendr Network BLENDR | US$2,01 | -6,17% | 15,09% | - | US$2.346.499 | - |
| 2617 |  MerlinStarter MSTAR | US$0,04518 | -12,29% | 0,00% | - | US$2.328.576 | - |
| 2618 |  Virtual Protocol VIRTUAL | US$0,1743 | -4,82% | 19,35% | - | US$2.302.244 | - |
| 2619 |  Haedal Staked SUI HASUI | US$1,28 | -5,51% | -0,64% | - | US$2.307.809 | - |
| 2620 |  Levana Protocol LVN | US$0,09378 | -3,87% | 2,39% | - | US$2.263.015 | - |
| 2621 |  Probinex PBX | US$0,1591 | 1,62% | -0,08% | - | US$2.225.551 | - |
| 2622 |  MicroVisionChain SPACE | US$13,05 | -8,49% | -13,36% | - | US$2.227.175 | - |
| 2623 |  Fluence FLT | US$0,8318 | -7,22% | 7,36% | - | US$2.204.801 | - |
| 2624 |  Tongue Cat LUIS | US$0,005229 | 12,34% | 97,62% | - | US$2.193.446 | - |
| 2625 |  Avive World AVIVE | US$0,01342 | -1,40% | 3,04% | - | US$2.164.237 | - |
| 2626 |  Lido Staked Matic stMATIC | US$0,7843 | -2,49% | 6,06% | - | US$2.178.769 | - |
| 2627 |  Truflation TRUF | US$0,5537 | -7,59% | -19,11% | - | US$2.144.828 | - |
| 2628 |  META PLUS TOKEN MTS | US$0,02638 | -6,11% | 0,41% | - | US$2.142.309 | - |
| 2629 |  Bonk on Base BONK | US$0,00000004245 | -36,57% | 535,84% | - | US$2.107.850 | - |
| 2630 |  Gamer Arena GAU | US$0,09956 | -5,04% | 8,42% | - | US$2.055.611 | - |
| 2631 |  Hemule HEMULE | US$0,02051 | 14,17% | 112,94% | - | US$2.020.467 | - |
| 2632 |  VPS AI VPS | US$0,04113 | -3,89% | 2,53% | - | US$2.013.992 | - |
| 2633 |  Loopy LOOPY | US$0,00004347 | -1,91% | 8,41% | - | US$1.992.821 | - |
| 2634 |  Nova NOVA | US$0,00000006846 | -36,43% | -45,07% | - | US$2.014.238 | - |
| 2635 |  Massive Protocol MAV | US$0,4146 | -8,01% | 9,01% | - | US$2.011.683 | - |
| 2636 |  GemHUB GHUB | US$0,07910 | 1,22% | -7,49% | - | US$2.009.572 | - |
| 2637 |  Conan CONAN | US$0,00002150 | 0,00% | 0,00% | - | US$1.953.701 | - |
| 2638 |  Stader ETHx ETHX | US$3.223,57 | -2,37% | 4,71% | - | US$1.591.269 | - |
| 2639 |  IX Swap IXS | US$0,6162 | -8,20% | 33,80% | - | US$1.927.770 | - |
| 2640 |  Everyworld EVERY | US$0,02250 | -20,67% | -42,42% | - | US$1.921.244 | - |
| 2641 |  PulseX PLSX | US$0,00003003 | -2,52% | 0,69% | - | US$1.902.190 | - |
| 2642 |  SLEX Token SLEX | US$5,49 | 0,00% | 4,62% | - | US$1.918.563 | - |
| 2643 |  Structure finance STF | US$0,009255 | -6,08% | -9,40% | - | US$1.874.480 | - |
| 2644 |  Hippo Wallet Token (HPO) HPO | US$0,005718 | 1,01% | 4,06% | - | US$1.871.412 | - |
| 2645 |  Pundi X PURSE PURSE | US$0,0002752 | -1,94% | -2,68% | - | US$1.828.244 | - |
| 2646 |  Biconomy Exchange Token BIT | US$0,000005167 | 0,85% | 0,92% | - | US$1.856.919 | - |
| 2647 |  Wrapped XDAI wxDai | US$1,00 | 0,01% | -0,02% | - | US$1.857.577 | - |
| 2648 |  Doodoo DOODOO | US$0,7584 | -6,05% | 2,39% | - | US$1.834.863 | - |
| 2649 |  Wrapped EGLD WEGLD | US$41,57 | -5,77% | 5,01% | - | US$1.806.927 | - |
| 2650 |  LessFnGas LFG | US$0,000001510 | -3,38% | 23,23% | - | US$1.767.429 | - |
Tabel di atas menampilkan halaman 53 dari total 197 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.