Data Historis Harga Kripto 24/04/2024
Daftar harga kripto yang direkam pada tanggal 24/04/2024, mencakup 9.814 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Whales Market WHALES | US$0,8074 | -15,51% | 7,33% | - | US$3.891.589 | - |
| 2552 |  Serenity Shield SERSH | US$0,4441 | -7,85% | -14,90% | - | US$3.856.039 | - |
| 2553 |  Note NOTE | US$1,00 | -0,31% | 0,38% | - | US$3.856.663 | - |
| 2554 |  Sora SORA | US$0,004205 | -9,20% | 4,95% | - | US$3.842.877 | - |
| 2555 |  P2P Solutions foundation P2PS | US$179,68 | -2,57% | 5,11% | - | US$3.830.613 | - |
| 2556 |  Landwolf WOLF | US$0,000009016 | 0,00% | 0,00% | - | US$3.824.681 | - |
| 2557 |  QnA3.AI GPT | US$0,3635 | -2,79% | -4,19% | - | US$3.809.538 | - |
| 2558 |  BENQI Liquid Staked AVAX sAVAX | US$41,36 | -4,84% | 8,19% | - | US$3.882.647 | - |
| 2559 |  USDP Stablecoin USDP | US$1,00 | 0,05% | 0,11% | - | US$3.722.786 | - |
| 2560 |  catwifbag BAG | US$0,01264 | -2,66% | 3,44% | - | US$3.653.990 | - |
| 2561 |  Resistance Dog REDO | US$0,7030 | -3,41% | -14,66% | - | US$3.644.027 | - |
| 2562 |  Landwolf WOLF | US$0,00001683 | -21,97% | 0,00% | - | US$3.617.175 | - |
| 2563 |  Roost Coin ROOST | US$0,02653 | -16,18% | -16,10% | - | US$3.572.839 | - |
| 2564 |  Connext Network NEXT | US$0,2149 | 9,57% | 17,89% | - | US$3.564.121 | - |
| 2565 |  NetMind Token NMT | US$7,38 | -6,13% | -0,02% | - | US$3.653.737 | - |
| 2566 |  Nosana NOS | US$3,62 | -11,48% | 4,93% | - | US$3.519.488 | - |
| 2567 |  SatoshiVM SAVM | US$4,28 | -8,76% | -6,75% | - | US$3.531.532 | - |
| 2568 |  Guacamole GUAC | US$0,0000002371 | -17,85% | -8,32% | - | US$3.513.404 | - |
| 2569 |  Saros SAROS | US$0,005023 | -0,85% | 6,71% | - | US$3.465.098 | - |
| 2570 |  2024PUMP PUMP | US$0,000002138 | -9,75% | -1,08% | - | US$3.448.405 | - |
| 2571 |  Wrapped CANTO WCANTO | US$0,1646 | -3,98% | 3,95% | - | US$3.402.611 | - |
| 2572 |  Shadow Token SHDW | US$0,9990 | -4,88% | -6,11% | - | US$3.469.555 | - |
| 2573 |  XEN Crypto XEN | US$0,0000003449 | -2,38% | 13,80% | - | US$3.370.583 | - |
| 2574 |  Peng PENG | US$0,2448 | -11,42% | 5,56% | - | US$3.355.535 | - |
| 2575 |  SNAP $NAP | US$0,000006279 | -9,88% | 19,75% | - | US$3.336.650 | - |
| 2576 |  TurtSat TURT | US$0,01184 | -6,79% | -3,73% | - | US$3.335.901 | - |
| 2577 |  BOB BOB | US$0,00002682 | -1,01% | 28,35% | - | US$3.309.040 | - |
| 2578 |  Based Shiba Inu BSHIB | US$0,0004761 | -10,08% | 0,76% | - | US$3.233.689 | - |
| 2579 |  Mantle Staked Ether METH | US$3.209,26 | -2,55% | 4,97% | - | US$3.290.691 | - |
| 2580 |  Analysoor ZERO | US$0,1830 | -3,97% | 11,95% | - | US$3.273.395 | - |
| 2581 |  VNDC VNDC | US$0,00003819 | -0,15% | 1,14% | - | US$3.208.069 | - |
| 2582 |  Doland Tremp TREMP | US$0,3201 | -9,09% | 6,01% | - | US$3.160.802 | - |
| 2583 |  TrumpCat TRUMPCAT | US$0,0002459 | 0,00% | 0,00% | - | US$3.153.746 | - |
| 2584 |  Port3 Network PORT3 | US$0,1806 | -7,40% | 0,70% | - | US$3.122.179 | - |
| 2585 |  MetaMUI MMUI | US$0,09949 | 1,20% | -1,21% | - | US$2.883.528 | - |
| 2586 |  xPET tech XPET | US$0,2131 | -8,02% | -15,30% | - | US$2.865.306 | - |
| 2587 |  wstUSDT WSTUSDT | US$1,01 | -2,19% | 2,73% | - | US$2.861.284 | - |
| 2588 |  Mythos MYTH | US$0,4379 | -11,42% | 14,33% | - | US$2.837.634 | - |
| 2589 |  BlockGames BLOCK | US$0,1499 | 9,60% | -26,38% | - | US$2.830.762 | - |
| 2590 |  swETH SWETH | US$3.307,75 | -2,27% | 5,24% | - | US$2.773.968 | - |
| 2591 |  Fluidity FLY | US$0,04849 | -0,38% | -2,59% | - | US$2.685.411 | - |
| 2592 |  Base God TYBG | US$0,0002013 | 69,42% | 63,35% | - | US$2.678.540 | - |
| 2593 |  PEPE 0x69 ON BASE PEPE | US$0,000000006003 | 0,00% | 0,00% | - | US$2.690.750 | - |
| 2594 |  XANA XETA | US$0,01225 | 1,70% | 48,19% | - | US$2.636.292 | - |
| 2595 |  Bork BORK | US$0,0003576 | 12,35% | 47,51% | - | US$2.559.393 | - |
| 2596 |  BitStable BSSB | US$0,9349 | -7,58% | 3,62% | - | US$2.636.597 | - |
| 2597 |  Gearbox Protocol GEAR | US$0,02454 | -21,24% | 6,89% | - | US$2.666.335 | - |
| 2598 |  SuperCells Token SCT | US$0,1202 | 0,02% | -2,96% | - | US$2.571.658 | - |
| 2599 |  Based Peng BENG | US$0,0001281 | -27,90% | 28,74% | - | US$2.599.677 | - |
| 2600 |  Costco Hot Dog COST | US$0,02794 | 13,26% | -9,36% | - | US$2.560.218 | - |
Tabel di atas menampilkan halaman 52 dari total 197 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.