Data Historis Harga Kripto 24/04/2024
Daftar harga kripto yang direkam pada tanggal 24/04/2024, mencakup 9.814 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  BVM BVM | US$3,52 | -2,99% | -44,75% | - | US$10.417.263 | - |
| 2502 |  Bitcoin Avalanche Bridged BTC.b | US$64.235,28 | -3,13% | 4,87% | - | US$9.691.400 | - |
| 2503 |  Ordiswap ORDS | US$0,1029 | -0,88% | -19,38% | - | US$9.464.706 | - |
| 2504 |  GAM3S.GG G3 | US$0,1894 | -2,99% | -10,67% | - | US$9.050.260 | - |
| 2505 |  SMILEY SMILEY | US$0,000000000006 | -4,68% | 19,23% | - | US$9.011.976 | - |
| 2506 |  Ansem's Cat HOBBES | US$0,008555 | -7,56% | -35,55% | - | US$9.055.707 | - |
| 2507 |  smolecoin SMOLE | US$0,00005013 | -6,46% | 11,24% | - | US$9.004.023 | - |
| 2508 |  Bitcoin Cats 1CAT | US$0,005959 | -8,31% | 4,22% | - | US$8.940.020 | - |
| 2509 |  mfercoin $mfer | US$0,05942 | -13,05% | 34,90% | - | US$8.667.202 | - |
| 2510 |  Zetrix ZETRIX | US$18,50 | 2,65% | 8,15% | - | US$8.730.832 | - |
| 2511 |  Apu Apustaja APU | US$0,0005514 | -10,93% | 71,09% | - | US$8.706.038 | - |
| 2512 |  ANDY ANDY | US$0,00008600 | -19,79% | -34,16% | - | US$8.681.080 | - |
| 2513 |  Scallop SCA | US$0,9001 | -5,36% | 0,57% | - | US$8.405.503 | - |
| 2514 |  TEH EPIK DUCK EPIK | US$0,03666 | 23,02% | -11,53% | - | US$8.085.551 | - |
| 2515 |  Chainflip FLIP | US$3,01 | 1,17% | -12,84% | - | US$8.073.176 | - |
| 2516 |  Elumia Crowns ELU | US$0,01130 | 1,47% | 35,96% | - | US$7.938.358 | - |
| 2517 |  LayerAI LAI | US$0,03331 | -3,22% | -0,22% | - | US$7.780.622 | - |
| 2518 |  USD+ USD+ | US$0,9997 | -0,03% | -0,05% | - | US$7.454.503 | - |
| 2519 |  Fjord Foundry FJO | US$1,95 | -15,29% | 0,00% | - | US$6.884.461 | - |
| 2520 |  Altered State Token ASTO | US$0,03382 | -3,59% | -10,02% | - | US$6.851.092 | - |
| 2521 |  Wrapped Pulse WPLS | US$0,00007278 | -2,76% | -5,42% | - | US$6.602.181 | - |
| 2522 |  Edelcoin EDLC | US$1,06 | -0,01% | 0,08% | - | US$6.027.506 | - |
| 2523 |  Nuklai NAI | US$0,03640 | 10,57% | 0,00% | - | US$6.084.955 | - |
| 2524 |  Mumu the Bull MUMU | US$0,00001286 | 25,12% | 17,65% | - | US$5.803.768 | - |
| 2525 |  Pundu PUNDU | US$0,01500 | -8,22% | 13,09% | - | US$5.863.622 | - |
| 2526 |  GOMDori GOMD | US$0,001746 | 13,39% | 90,98% | - | US$5.704.531 | - |
| 2527 |  Joseon Mun JSM | US$0,01048 | 0,02% | 0,52% | - | US$5.705.583 | - |
| 2528 |  TOOLY I Am King DOGE | US$0,1514 | -5,40% | 2,19% | - | US$5.470.936 | - |
| 2529 |  Gala Music MUSIC | US$0,08965 | -10,03% | -7,17% | - | US$5.440.122 | - |
| 2530 |  Zuzalu Inu ZUZALU | US$0,002454 | -1,95% | 11,44% | - | US$5.367.484 | - |
| 2531 |  ENTERBUTTON ENTC | US$0,08842 | -7,36% | -25,84% | - | US$5.312.921 | - |
| 2532 |  Juice Finance JUICE | US$0,09975 | -3,78% | -13,27% | - | US$5.189.763 | - |
| 2533 |  Wrapped Core WCORE | US$2,42 | -3,22% | 11,65% | - | US$5.155.663 | - |
| 2534 |  BOBO BOBO | US$0,000001751 | -13,84% | 16,32% | - | US$5.166.001 | - |
| 2535 |  fink FINK | US$0,001190 | 0,00% | 0,00% | - | US$5.057.354 | - |
| 2536 |  Harambe on Solana HARAMBE | US$0,02986 | 2,15% | 131,44% | - | US$5.041.861 | - |
| 2537 |  Abyss World AWT | US$0,001778 | -2,24% | -4,56% | - | US$4.929.377 | - |
| 2538 |  Mice (Ordinals) MICE | US$0,01348 | -5,97% | 13,83% | - | US$4.833.948 | - |
| 2539 |  crow with knife CAW | US$0,00000001638 | 11,99% | 1,43% | - | US$4.692.591 | - |
| 2540 |  Autonolas OLAS | US$2,87 | -17,05% | -17,73% | - | US$4.720.307 | - |
| 2541 |  Wrapped CRO WCRO | US$0,1245 | -4,86% | 2,51% | - | US$4.680.070 | - |
| 2542 |  Stader MaticX MATICX | US$0,7782 | -3,27% | 5,29% | - | US$4.417.372 | - |
| 2543 |  Prisma Finance PRISMA | US$0,1637 | -5,14% | -10,24% | - | US$4.297.580 | - |
| 2544 |  IQ50 IQ50 | US$0,00002002 | -7,11% | -6,27% | - | US$4.150.656 | - |
| 2545 |  Diment Dollar DD | US$0,9998 | -0,03% | -0,02% | - | US$4.073.062 | - |
| 2546 |  PepeCoin PEPECOIN | US$4,62 | -14,48% | 5,77% | - | US$4.071.544 | - |
| 2547 |  Crypto Hunters Coin CRH | US$0,1351 | -20,95% | -22,52% | - | US$4.019.749 | - |
| 2548 |  Ice Network ICE | US$0,003859 | -3,78% | 9,33% | - | US$3.914.824 | - |
| 2549 |  BRC20.com .COM | US$0,6296 | -3,26% | -10,09% | - | US$3.928.290 | - |
| 2550 |  AVALOX AVALOX | US$0,3770 | -24,20% | -89,74% | - | US$3.881.555 | - |
Tabel di atas menampilkan halaman 51 dari total 197 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.