Data Historis Harga Kripto 24/04/2024
Daftar harga kripto yang direkam pada tanggal 24/04/2024, mencakup 9.814 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  DORK LORD DORKL | US$0,0007685 | -7,89% | 24,66% | - | US$658.628 | - |
| 2902 |  Defactor FACTR | US$0,1253 | 2,83% | -4,68% | - | US$662.895 | - |
| 2903 |  DegenDuckRace $QUACK | US$0,0006181 | -18,59% | 42,29% | - | US$658.120 | - |
| 2904 |  QUACK QUACK | US$0,0006576 | -12,30% | 44,49% | - | US$655.731 | - |
| 2905 |  EscoinToken ELG | US$1,17 | -2,07% | 5,07% | - | US$660.383 | - |
| 2906 |  Smilek to the Bank SMILEK | US$0,000007438 | -19,45% | -36,57% | - | US$642.684 | - |
| 2907 |  Trex20 TX20 | US$0,03972 | -15,72% | -27,29% | - | US$653.001 | - |
| 2908 |  burek obema OBEMA | US$0,0006982 | -1,90% | -6,40% | - | US$653.137 | - |
| 2909 |  Ailey ALE | US$0,1950 | -0,05% | 1,89% | - | US$661.748 | - |
| 2910 |  Gram GRAM | US$0,02254 | -5,79% | -13,57% | - | US$652.564 | - |
| 2911 |  GoSleep ZZZ | US$0,1032 | -4,98% | 7,63% | - | US$646.810 | - |
| 2912 |  Shadow Node SVPN | US$0,01376 | -11,49% | -1,08% | - | US$655.613 | - |
| 2913 |  BoringDAO BORING | US$0,003504 | -5,90% | 13,47% | - | US$643.728 | - |
| 2914 |  Heaven Token HEAVEN | US$0,001088 | -2,48% | 6,15% | - | US$647.308 | - |
| 2915 |  Doge Eat Doge OMNOM | US$0,0000001263 | -6,36% | -13,40% | - | US$634.980 | - |
| 2916 |  XCeption XCEPT | US$0,00007117 | -98,78% | -98,33% | - | US$627.838 | - |
| 2917 |  Edu3Labs NFE | US$0,1096 | -0,36% | -7,87% | - | US$621.129 | - |
| 2918 |  Biceps BICS | US$0,000004737 | -1,11% | 6,68% | - | US$615.714 | - |
| 2919 |  Hubble Protocol HBB | US$0,1877 | 0,20% | 9,46% | - | US$616.489 | - |
| 2920 |  Degen Zoo DZOO | US$0,01033 | -9,87% | 13,23% | - | US$615.955 | - |
| 2921 |  Homer SIMPSON | US$0,000000000011 | 3,20% | 210,87% | - | US$617.168 | - |
| 2922 |  SolCard SOLC | US$0,06060 | 26,15% | -9,49% | - | US$616.061 | - |
| 2923 |  STON.fi STON | US$22,26 | -4,76% | -11,58% | - | US$599.723 | - |
| 2924 |  Any Inu AI | US$0,00002617 | -12,72% | 4,89% | - | US$600.061 | - |
| 2925 |  Koi Finance KOI | US$0,06748 | -13,33% | -4,79% | - | US$596.511 | - |
| 2926 |  Elephant Money TRUNK TRUNK | US$0,2419 | 2,00% | 106,69% | - | US$596.322 | - |
| 2927 |  Velar VELAR | US$0,2028 | 0,17% | 5,17% | - | US$595.166 | - |
| 2928 |  Ageio Stagnum AGT | US$0,005287 | 1,01% | -11,84% | - | US$594.070 | - |
| 2929 |  Brett's Dog BROGG | US$0,8953 | -27,26% | -10,62% | - | US$587.771 | - |
| 2930 |  mouse in a cats world MOW | US$0,000002306 | 6,13% | 0,00% | - | US$588.336 | - |
| 2931 |  Mochi (New) MOCHI | US$0,00002939 | -4,29% | -13,06% | - | US$590.014 | - |
| 2932 |  DarkShield Games Studio DKS | US$0,0002522 | -3,50% | 11,67% | - | US$584.031 | - |
| 2933 |  I love puppies PUPPIES | US$0,0000003304 | -4,21% | -52,83% | - | US$589.922 | - |
| 2934 |  Wrapped Moonbeam WGLMR | US$0,3247 | -5,66% | 9,92% | - | US$584.230 | - |
| 2935 |  Versus-X VSX | US$0,1818 | 0,29% | -6,82% | - | US$579.916 | - |
| 2936 |  Book of Solana BOSOL | US$0,0004906 | -12,56% | -29,56% | - | US$580.678 | - |
| 2937 |  MEME•ECONOMICS MEMERUNE | US$0,3592 | 7,48% | 0,00% | - | US$573.698 | - |
| 2938 |  Golazo GOL | US$0,009056 | 0,00% | 0,00% | - | US$575.849 | - |
| 2939 |  Bitkub Coin KUB | US$2,02 | -4,05% | 2,75% | - | US$583.711 | - |
| 2940 |  Bonk 2.0 BONK2.0 | US$0,000000005046 | -7,05% | -42,12% | - | US$549.894 | - |
| 2941 |  CANTO CANTO | US$0,1640 | -3,67% | 1,86% | - | US$570.543 | - |
| 2942 |  Zedxion ZEDXION | US$0,2330 | -1,06% | 6,11% | - | US$570.063 | - |
| 2943 |  Kelp Earned Points KEP | US$0,1308 | -9,41% | -11,65% | - | US$570.510 | - |
| 2944 |  Pond Coin PNDC | US$0,0000002628 | 7,86% | 35,61% | - | US$568.030 | - |
| 2945 |  SpacePi (ETH) SPACEPI | US$0,000000009558 | -4,64% | -8,31% | - | US$566.530 | - |
| 2946 |  Convex CRV CVXCRV | US$0,4064 | -7,03% | 4,92% | - | US$564.183 | - |
| 2947 |  SUIA SUIA | US$0,1617 | 49,30% | 63,12% | - | US$560.569 | - |
| 2948 |  Dopex DPX | US$32,25 | -3,18% | 1,26% | - | US$560.676 | - |
| 2949 |  Smart Reward Token SRT | US$0,00003187 | -13,42% | -0,76% | - | US$560.611 | - |
| 2950 |  WUFFI WUF | US$0,0000002265 | -14,59% | -8,28% | - | US$563.251 | - |
Tabel di atas menampilkan halaman 59 dari total 197 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.