Data Historis Harga Kripto 24/04/2024
Daftar harga kripto yang direkam pada tanggal 24/04/2024, mencakup 9.814 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Misbloc MSB | US$0,0003648 | -0,65% | -24,81% | US$72.599 | US$47.858,63 | 199.019.940 MSB |
| 2252 |  Flashstake FLASH | US$0,0009432 | -2,01% | 2,42% | US$72.527 | US$6,68 | 76.897.832 FLASH |
| 2253 |  ZUM TOKEN ZUM | US$0,000002753 | 2,57% | -89,69% | US$71.454 | US$2,76 | 25.951.811.792 ZUM |
| 2254 |  Formation Fi FORM | US$0,0008948 | -4,97% | -12,96% | US$71.367 | US$22.207,88 | 79.753.015 FORM |
| 2255 |  The Corgi of PolkaBridge CORGIB | US$0,000000002465 | -0,11% | -6,23% | US$71.413 | US$12,20 | 28.970.127.068.717 CORGIB |
| 2256 |  hiCLONEX HICLONEX | US$0,001401 | 2,29% | -38,73% | US$71.031 | US$27.456,93 | 50.715.000 HICLONEX |
| 2257 |  GrabCoinClub GC | US$0,00004203 | 1,64% | 19,77% | US$70.281 | US$9.879,75 | 1.672.142.307 GC |
| 2258 |  Timechain Swap Token TCS | US$0,01903 | -2,43% | 6,98% | US$68.777 | US$0,9400 | 3.614.528 TCS |
| 2259 |  Fivebalance FBN | US$0,00006280 | -2,47% | 5,19% | US$68.603 | - | 1.092.481.026 FBN |
| 2260 |  hiODBS HIODBS | US$0,001279 | 0,59% | -10,02% | US$68.759 | US$8.602,82 | 53.776.000 HIODBS |
| 2261 |  Verso VSO | US$0,0007412 | -1,54% | -8,43% | US$68.455 | US$22.578,46 | 92.361.664 VSO |
| 2262 |  Pancake Bunny BUNNY | US$0,1311 | -1,46% | 7,95% | US$66.907 | US$26.729,55 | 510.232 BUNNY |
| 2263 |  Bolivarcoin BOLI | US$0,003470 | -3,23% | -5,59% | US$67.214 | - | 19.370.781 BOLI |
| 2264 |  Shard SHARD | US$0,003856 | -3,23% | 4,90% | US$65.930 | - | 17.100.000 SHARD |
| 2265 |  AirNFTs AIRT | US$0,0005867 | 1,08% | -2,95% | US$65.739 | US$6.282,43 | 112.040.000 AIRT |
| 2266 |  hiRENGA HIRENGA | US$0,0002305 | -6,94% | -49,01% | US$65.667 | US$15.600,34 | 284.850.000 HIRENGA |
| 2267 |  Yield Protocol YIELD | US$0,001926 | 11,02% | 20,21% | US$65.506 | US$61.429,65 | 34.009.745 YIELD |
| 2268 |  SKYPlay SKP | US$0,0004115 | 5,94% | 60,42% | US$64.660 | US$31.093,30 | 157.118.755 SKP |
| 2269 |  Berry Data BRY | US$0,03254 | -6,46% | 10,12% | US$65.080 | US$16.877,55 | 2.000.000 BRY |
| 2270 |  ZumCoin ZUM | US$0,00006443 | -0,85% | 4,06% | US$63.708 | - | 988.819.491 ZUM |
| 2271 |  Blockburn BURN | US$0,00003140 | -2,47% | 5,19% | US$62.096 | - | 1.977.738.958 BURN |
| 2272 |  FreedomCoin FREED | US$0,009156 | -7,02% | -7,33% | US$60.472 | - | 6.604.387 FREED |
| 2273 |  Rublix RBLX | US$0,002868 | -2,18% | -1,73% | US$59.501 | - | 20.745.871 RBLX |
| 2274 |  Duck DAO (DLP Duck Token) DUCK | US$0,001900 | 0,00% | 5,50% | US$59.513 | - | 31.319.195 DUCK |
| 2275 |  UCA Coin UCA | US$0,00001933 | -25,63% | -21,95% | US$44.617 | - | 2.308.373.935 UCA |
| 2276 |  Tenti TNT | US$0,00008515 | 33,92% | 21,55% | US$58.877 | US$214.328 | 691.409.589 TNT |
| 2277 |  YENTEN YTN | US$0,001349 | -3,23% | 4,90% | US$56.609 | - | 41.952.065 YTN |
| 2278 |  hiOD HIOD | US$0,0005570 | 3,36% | -31,22% | US$55.964 | US$53.944,91 | 100.466.000 HIOD |
| 2279 |  SugarBounce TIP | US$0,003991 | -0,30% | -13,96% | US$55.990 | US$642,63 | 14.028.150 TIP |
| 2280 |  MoneySwap MSWAP | US$0,00003708 | -1,30% | -10,04% | US$55.621 | US$14.002,53 | 1.500.000.000 MSWAP |
| 2281 |  TheForce Trade FOC | US$0,0006919 | -0,27% | 8,13% | US$55.492 | US$103,22 | 80.200.000 FOC |
| 2282 |  Sphere SXS | US$0,003369 | -12,97% | -44,96% | US$54.748 | US$30.360,46 | 16.251.088 SXS |
| 2283 |  OpenSwap OSWAP | US$0,002589 | 0,00% | 11,81% | US$54.680 | - | 21.118.055 OSWAP |
| 2284 |  ALL BEST ICO ALLBI | US$0,00003534 | -4,09% | 6,29% | US$54.175 | US$98,32 | 1.532.753.673 ALLBI |
| 2285 |  hiVALHALLA HIVALHALLA | US$0,0001660 | -21,69% | -54,22% | US$53.432 | US$15.493,23 | 321.973.000 HIVALHALLA |
| 2286 |  The Coop Network GMD | US$0,0002529 | -0,04% | -0,04% | US$53.848 | - | 212.897.880 GMD |
| 2287 |  JOOPS JOOPS | US$0,000007058 | 3,70% | 3,53% | US$52.387 | US$4.591,01 | 7.422.500.000 JOOPS |
| 2288 |  Tachyon Protocol IPX | US$0,0001943 | -0,01% | 4,58% | US$51.864 | US$4,00 | 266.858.531 IPX |
| 2289 |  BeNFT Solutions BeAI | US$0,03781 | -0,29% | -4,87% | US$51.035 | US$2.009,89 | 1.349.790 BeAI |
| 2290 |  LiquidApps DAPP | US$0,00007071 | -2,18% | -1,73% | US$50.195 | US$8,79 | 709.902.294 DAPP |
| 2291 |  Citadel.one XCT | US$0,005555 | 1,18% | 12,33% | US$49.980 | US$958,64 | 8.996.449 XCT |
| 2292 |  Opacity OPCT | US$0,0006039 | -2,87% | 4,97% | US$48.586 | - | 80.456.100 OPCT |
| 2293 |  MetaverseX METAX | US$0,01762 | -6,60% | 1,84% | US$48.459 | US$14.169,57 | 2.750.000 METAX |
| 2294 |  MultiCoinCasino MCC | US$0,01006 | -0,04% | -0,05% | US$48.351 | - | 4.807.840 MCC |
| 2295 |  Synthetify SNY | US$0,008243 | -0,99% | 1,06% | US$46.369 | US$158.670 | 5.625.000 SNY |
| 2296 |  Gamerse LFG | US$0,0002711 | -8,73% | 17,96% | US$46.121 | US$2.678,47 | 170.157.314 LFG |
| 2297 |  Scrypta LYRA | US$0,001831 | -3,23% | 4,81% | US$45.754 | - | 24.983.231 LYRA |
| 2298 |  SolChicks Token CHICKS | US$0,00007127 | -15,93% | -18,76% | US$45.549 | US$1.588,79 | 639.106.688 CHICKS |
| 2299 |  WorkQuest Token WQT | US$0,0004231 | -1,04% | 33,66% | US$44.957 | US$76.890,78 | 106.262.145 WQT |
| 2300 |  Polis POLIS | US$0,004537 | -2,40% | -58,86% | US$44.605 | US$5,88 | 9.831.891 POLIS |
Tabel di atas menampilkan halaman 46 dari total 197 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.