Data Historis Harga Kripto 24/04/2024
Daftar harga kripto yang direkam pada tanggal 24/04/2024, mencakup 9.814 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Hypr Network HYPR | US$0,002016 | -13,02% | -88,25% | US$144.767 | US$2.057,19 | 71.819.593 HYPR |
| 2152 |  Apron Network APN | US$0,001539 | -5,53% | -19,91% | US$143.936 | US$25.352,66 | 93.500.000 APN |
| 2153 |  FYDcoin FYD | US$0,0002249 | -3,24% | 4,90% | US$142.791 | - | 635.025.286 FYD |
| 2154 |  DinoX DNXC | US$0,004281 | -10,13% | -16,29% | US$145.595 | US$206.501 | 34.011.080 DNXC |
| 2155 |  hiPUNKS HIPUNKS | US$0,04789 | -22,98% | -47,58% | US$142.478 | US$110.495 | 2.975.000 HIPUNKS |
| 2156 |  FantomStarter FS | US$0,001357 | 1,71% | 12,38% | US$140.416 | US$309,44 | 103.506.349 FS |
| 2157 |  Governor DAO GDAO | US$0,04821 | 3,23% | 6,64% | US$140.262 | US$22.785,52 | 2.909.493 GDAO |
| 2158 |  SORA Validator Token VAL | US$0,3384 | -9,09% | -10,41% | US$138.070 | US$30.807,21 | 408.003 VAL |
| 2159 |  Mochi Market MOMA | US$0,003520 | -1,95% | 8,42% | US$138.396 | US$8.874,44 | 39.311.982 MOMA |
| 2160 |  Nutcoin NUT | US$0,000000006878 | -2,40% | 2,18% | US$138.188 | US$713.326 | 20.092.757.543.431 NUT |
| 2161 |  Deutsche eMark DEM | US$0,002570 | 29,04% | 39,86% | US$137.910 | US$96,11 | 53.653.541 DEM |
| 2162 |  SeedOn SEON | US$0,0005316 | 2,97% | 9,56% | US$133.854 | US$313,32 | 251.813.983 SEON |
| 2163 |  ZENZO ZNZ | US$0,004478 | 12,67% | 30,76% | US$132.847 | US$19,98 | 29.667.006 ZNZ |
| 2164 |  Pawtocol UPI | US$0,0005154 | -6,00% | 8,45% | US$132.941 | US$28.179,93 | 257.924.377 UPI |
| 2165 |  KamPay KAMPAY | US$0,0003230 | -0,82% | 10,07% | US$132.120 | US$21,01 | 409.090.982 KAMPAY |
| 2166 |  DeFiner FIN | US$0,0007824 | -1,32% | -1,28% | US$131.447 | US$148.929 | 168.000.000 FIN |
| 2167 |  X-CASH XCASH | US$0,000002370 | -2,10% | -45,78% | US$148.879 | US$34,45 | 62.820.378.619 XCASH |
| 2168 |  Galaxy Fight Club GCOIN | US$0,009106 | -2,63% | -13,72% | US$130.989 | US$8.078,78 | 14.384.463 GCOIN |
| 2169 |  Novara Calcio Fan Token NOV | US$0,3073 | 4,73% | -1,60% | US$130.655 | US$0,3100 | 425.135 NOV |
| 2170 |  Argon ARGON | US$0,001307 | -5,19% | 6,31% | US$129.898 | US$15.598,53 | 99.383.219 ARGON |
| 2171 |  COGI COGI | US$0,002104 | -0,62% | 9,05% | US$129.583 | US$121,04 | 61.587.047 COGI |
| 2172 |  Noir NOR | US$0,006233 | -3,23% | 5,99% | US$129.400 | - | 20.760.950 NOR |
| 2173 |  hiFRIENDS HIFRIENDS | US$0,0007238 | -6,26% | -14,85% | US$128.834 | US$93.937,46 | 178.000.000 HIFRIENDS |
| 2174 |  Sator SAO | US$0,002336 | -4,47% | -22,15% | US$128.258 | US$517.165 | 54.913.292 SAO |
| 2175 |  EarthFund 1EARTH | US$0,001753 | -6,47% | -1,35% | US$127.533 | US$20.356,14 | 72.754.338 1EARTH |
| 2176 |  Celeum CLX | US$0,02443 | 1,30% | 4,69% | US$125.262 | - | 5.127.335 CLX |
| 2177 |  BitBall BTB | US$0,0002047 | -65,21% | -21,32% | US$124.201 | US$0,1200 | 606.692.575 BTB |
| 2178 |  Ekta EKTA | US$0,003540 | -8,87% | 14,64% | US$123.090 | US$13.791,45 | 34.769.778 EKTA |
| 2179 |  404 Bakery BAKE | US$0,001301 | -2,20% | 0,85% | US$122.890 | US$168,11 | 94.474.677 BAKE |
| 2180 |  Apollon Limassol APL | US$0,2979 | -1,61% | 2,96% | US$120.372 | US$53,19 | 404.010 APL |
| 2181 |  SmartCash SMART | US$0,00008497 | 17,32% | 26,02% | US$120.138 | US$604,31 | 1.413.859.298 SMART |
| 2182 |  Polinate POLI | US$0,0007770 | -0,74% | 6,04% | US$119.882 | US$3.042,51 | 154.294.330 POLI |
| 2183 |  Neurashi NEI | US$0,003139 | 0,79% | -39,14% | US$119.439 | US$312.315 | 38.049.122 NEI |
| 2184 |  ACoconut AC | US$0,04464 | -10,17% | -5,20% | US$118.804 | US$69,91 | 2.661.650 AC |
| 2185 |  Finxflo FXF | US$0,001309 | -0,73% | -1,04% | US$118.303 | US$16.740,69 | 90.397.941 FXF |
| 2186 |  Ritocoin RITO | US$0,00006426 | -3,23% | 4,90% | US$116.508 | US$4,16 | 1.813.170.809 RITO |
| 2187 |  Infinity Games ING | US$0,0001371 | -4,46% | -5,16% | US$116.439 | US$318.233 | 849.357.797 ING |
| 2188 |  Realvirm RVM | US$1,28 | -3,25% | 4,89% | US$115.639 | US$172.562 | 90.000 RVM |
| 2189 |  Neutra Finance NEU | US$0,1432 | -2,61% | 3,94% | US$111.803 | US$304,30 | 780.528 NEU |
| 2190 |  Genesis Shards GS | US$0,009279 | 2,63% | 1,62% | US$111.635 | US$2.311,82 | 12.030.988 GS |
| 2191 |  DONASWAP DONA | US$0,000002779 | -0,04% | 13,42% | US$111.098 | US$100.693 | 39.975.710.903 DONA |
| 2192 |  Bitcoin Confidential BC | US$0,00001511 | 32,66% | 17,27% | US$111.321 | - | 7.365.901.523 BC |
| 2193 |  ORAO Network ORAO | US$0,002827 | 0,98% | -1,31% | US$111.381 | US$851,50 | 39.397.668 ORAO |
| 2194 |  hiMEEBITS HIMEEBITS | US$0,001520 | -2,67% | -29,52% | US$111.451 | US$12.424,87 | 73.345.000 HIMEEBITS |
| 2195 |  GeoDB GEO | US$0,001346 | -2,81% | 22,97% | US$111.198 | US$1,68 | 82.641.419 GEO |
| 2196 |  WagyuSwap WAG | US$0,002039 | 0,44% | 10,26% | US$110.459 | US$23.652,75 | 54.165.358 WAG |
| 2197 |  Nyzo NYZO | US$0,009216 | -0,52% | 11,70% | US$109.846 | US$23.903,78 | 11.919.651 NYZO |
| 2198 |  Busy DAO BUSY | US$0,0008729 | -1,57% | -13,89% | US$109.118 | US$12.756,58 | 125.000.000 BUSY |
| 2199 |  Dogeswap DOGES | US$5,47 | 68,09% | 26,19% | US$109.336 | - | 20.000 DOGES |
| 2200 |  hiBEANZ HIBEANZ | US$0,0006582 | -0,36% | -6,74% | US$109.082 | US$61.326,21 | 165.727.000 HIBEANZ |
Tabel di atas menampilkan halaman 44 dari total 197 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.