Data Historis Harga Kripto 24/04/2024
Daftar harga kripto yang direkam pada tanggal 24/04/2024, mencakup 9.814 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Zelwin ZLW | US$0,004137 | -3,37% | -0,84% | US$299.231 | US$177.493 | 72.331.834 ZLW |
| 2002 |  TitanSwap TITAN | US$0,003220 | -3,02% | 5,09% | US$298.224 | US$53.731,43 | 92.615.119 TITAN |
| 2003 |  Moonft MTC | US$0,8994 | -3,25% | 4,87% | US$296.795 | US$213.517 | 329.999 MTC |
| 2004 |  Ormeus Ecosystem ECO | US$0,0001329 | -62,31% | 127,06% | US$296.394 | US$24.972,05 | 2.230.453.136 ECO |
| 2005 |  Propel PEL | US$0,007810 | -1,86% | 4,83% | US$294.313 | US$105.057 | 37.683.673 PEL |
| 2006 |  Amazy AZY | US$0,007120 | -2,67% | 5,62% | US$291.397 | US$421.863 | 40.923.921 AZY |
| 2007 |  Ruff RUFF | US$0,0002961 | -2,01% | 2,20% | US$290.319 | US$28.885,20 | 980.500.000 RUFF |
| 2008 |  TrueFeedBack TFBX | US$0,00007905 | -1,19% | -3,19% | US$289.421 | US$26.179,60 | 3.661.430.200 TFBX |
| 2009 |  Peanut NUX | US$0,005775 | -4,01% | 16,84% | US$288.757 | US$197.869 | 50.000.000 NUX |
| 2010 |  CZ THE GOAT CZGOAT | US$0,0003465 | -2,81% | 38,59% | US$285.495 | US$2.707,04 | 824.000.000 CZGOAT |
| 2011 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$0,5689 | 2,66% | 11,80% | US$284.344 | US$94,55 | 499.810 STV |
| 2012 |  Handy HANDY | US$0,0002950 | -10,76% | -24,66% | US$279.065 | US$131,57 | 945.972.125 HANDY |
| 2013 |  Alliance Fan Token ALL | US$0,1818 | -10,11% | 21,53% | US$276.210 | US$186,73 | 1.519.184 ALL |
| 2014 |  Ubex UBEX | US$0,00008299 | -3,17% | 21,08% | US$274.373 | US$295,66 | 3.306.258.739 UBEX |
| 2015 |  disBalancer DDOS | US$0,04016 | 2,12% | 4,91% | US$272.702 | US$12.038,53 | 6.790.717 DDOS |
| 2016 |  MIBR Fan Token MIBR | US$0,1859 | -2,50% | -14,09% | US$269.916 | US$1.205,56 | 1.451.609 MIBR |
| 2017 |  Metagalaxy Land MEGALAND | US$0,0002691 | 0,82% | -4,38% | US$269.135 | US$66.023,91 | 1.000.000.000 MEGALAND |
| 2018 |  Xeno Token XNO | US$0,0002259 | -3,46% | 22,79% | US$267.405 | US$911.917 | 1.183.558.942 XNO |
| 2019 |  The QWAN QWAN | US$0,006138 | -0,03% | -0,14% | US$267.215 | - | 43.533.333 QWAN |
| 2020 |  Swingby SWINGBY | US$0,0003054 | -4,30% | 0,49% | US$265.698 | US$671,62 | 870.000.000 SWINGBY |
| 2021 |  Fortuna Sittard Fan Token FOR | US$0,4446 | 0,33% | 16,32% | US$264.903 | US$4,69 | 595.868 FOR |
| 2022 |  Refinable FINE | US$0,006454 | -0,50% | 17,22% | US$265.019 | US$158.133 | 41.059.833 FINE |
| 2023 |  Safex Cash SFX | US$0,0007998 | -11,15% | -27,30% | US$262.186 | US$139,92 | 327.833.412 SFX |
| 2024 |  FXDX FXDX | US$0,006818 | -18,66% | -4,26% | US$261.741 | US$14.328,17 | 38.391.087 FXDX |
| 2025 |  OnGO FTG | US$0,002277 | -3,92% | 7,22% | US$261.757 | US$145.222 | 114.940.812 FTG |
| 2026 |  Step® STEP | US$0,0002655 | -1,25% | 10,55% | US$260.565 | US$38,42 | 981.505.923 STEP |
| 2027 |  Club Atletico Independiente CAI | US$0,2721 | 2,99% | 8,82% | US$260.335 | US$6,88 | 956.634 CAI |
| 2028 |  KingdomStarter KDG | US$0,0004899 | 8,30% | 8,51% | US$260.139 | US$2.539,90 | 531.000.869 KDG |
| 2029 |  Gemie GEM | US$0,002203 | -8,77% | 33,05% | US$259.136 | US$197.343 | 117.610.532 GEM |
| 2030 |  CryptoTycoon CTT | US$0,3366 | 0,74% | 6,32% | US$258.908 | US$20.224,56 | 769.187 CTT |
| 2031 |  8PAY 8PAY | US$0,004276 | -4,26% | 12,61% | US$256.590 | US$403,01 | 60.010.875 8PAY |
| 2032 |  88mph MPH | US$0,5505 | -1,60% | 0,77% | US$256.157 | US$18.471,07 | 465.279 MPH |
| 2033 |  Digital Reserve Currency DRC | US$0,0002552 | -3,51% | 2,27% | US$255.167 | US$126,22 | 1.000.000.000 DRC |
| 2034 |  DEXA COIN DEXA | US$0,00001024 | -2,67% | -15,30% | US$255.934 | US$90.407,47 | 25.000.000.000 DEXA |
| 2035 |  Ravencoin Classic RVC | US$0,00001837 | -9,00% | 3,29% | US$252.991 | US$15.054,58 | 13.768.591.377 RVC |
| 2036 |  hiAZUKI HIAZUKI | US$0,01157 | 0,57% | 12,95% | US$252.706 | US$68.653,14 | 21.835.000 HIAZUKI |
| 2037 |  Float Protocol (Bank) BANK | US$0,8465 | 1,73% | -13,17% | US$252.015 | US$13.136,58 | 297.731 BANK |
| 2038 |  Raze Network RAZE | US$0,002112 | -7,86% | -1,14% | US$250.681 | US$35.904,58 | 118.690.910 RAZE |
| 2039 |  Cook Finance COOK | US$0,0002809 | -2,34% | -4,35% | US$245.392 | US$61.785,22 | 873.630.735 COOK |
| 2040 |  Darwinia Commitment Token KTON | US$4,76 | 0,58% | 19,00% | US$244.017 | US$18.802,14 | 51.314 KTON |
| 2041 |  Swop SWOP | US$0,06571 | -7,54% | 5,63% | US$241.134 | US$23.261,21 | 3.669.544 SWOP |
| 2042 |  PolkaWar PWAR | US$0,002909 | -1,41% | 10,37% | US$240.959 | US$18.597,08 | 82.822.168 PWAR |
| 2043 |  Roush Fenway Racing Fan Token ROUSH | US$0,2498 | -8,67% | 11,61% | US$240.984 | US$219,53 | 964.520 ROUSH |
| 2044 |  CropperFinance CRP | US$0,008554 | -6,68% | -1,28% | US$240.645 | US$24.582,60 | 28.131.000 CRP |
| 2045 |  Nerd AI NERD | US$0,01805 | -4,76% | -0,74% | US$238.891 | US$83.366,00 | 13.236.313 NERD |
| 2046 |  blockbank BBANK | US$0,0009946 | 14,20% | -50,59% | US$210.410 | US$232,74 | 211.561.980 BBANK |
| 2047 |  Golos Blockchain GLS | US$0,0006059 | 0,38% | 23,57% | US$236.718 | - | 390.690.137 GLS |
| 2048 |  Acorn Protocol ACN | US$0,00005005 | 2,40% | -0,11% | US$234.329 | US$14.906,85 | 4.682.213.372 ACN |
| 2049 |  LiteDoge LDOGE | US$0,00001422 | -5,43% | 3,48% | US$233.540 | - | 16.422.580.992 LDOGE |
| 2050 |  MEME MINT MEMEMINT | US$0,0008732 | 12,76% | 30,18% | US$232.957 | US$106.299 | 266.778.914 MEMEMINT |
Tabel di atas menampilkan halaman 41 dari total 197 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.