Data Historis Harga Kripto 24/04/2024
Daftar harga kripto yang direkam pada tanggal 24/04/2024, mencakup 9.814 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Falconswap FSW | US$0,01615 | 0,00% | 1,10% | US$604.324 | - | 37.429.794 FSW |
| 1852 |  Kalao KLO | US$0,003188 | -8,82% | -3,95% | US$605.633 | US$156.885 | 189.969.797 KLO |
| 1853 |  STARSHIP STARSHIP | US$0,03187 | -1,85% | 6,08% | US$602.552 | US$520,77 | 18.908.258 STARSHIP |
| 1854 |  Cyclone Protocol CYC | US$22,91 | -3,62% | 16,58% | US$602.245 | US$0,04000 | 26.282 CYC |
| 1855 |  Ojamu OJA | US$0,005985 | -14,83% | 6,07% | US$598.513 | US$6.061,99 | 99.996.080 OJA |
| 1856 |  TE-FOOD TONE | US$0,0009887 | -21,49% | -1,05% | US$599.956 | US$8.141,30 | 606.833.706 TONE |
| 1857 |  S4FE S4F | US$0,0006692 | -3,82% | 0,06% | US$599.105 | - | 895.310.762 S4F |
| 1858 |  Binamon BMON | US$0,005143 | -0,31% | 12,27% | US$593.787 | US$22.257,28 | 115.453.949 BMON |
| 1859 |  FaraLand FARA | US$0,02564 | -1,21% | 8,87% | US$587.940 | US$26.408,32 | 22.928.676 FARA |
| 1860 |  Revolt 2 Earn RVLT | US$0,000000009847 | 1,48% | 7,15% | US$589.034 | US$10,47 | 59.815.774.993.144 RVLT |
| 1861 |  KING KING | US$0,00006303 | -0,03% | 3,95% | US$584.296 | US$167.049 | 9.270.000.000 KING |
| 1862 |  KOK KOK | US$0,005260 | 26,74% | 33,05% | US$564.526 | US$455.650 | 107.333.422 KOK |
| 1863 |  Agatech AGATA | US$0,07282 | -0,56% | 7,14% | US$576.119 | US$52.654,67 | 7.911.912 AGATA |
| 1864 |  Don-key DON | US$0,006009 | -12,43% | -5,70% | US$574.175 | US$6.342,97 | 95.549.868 DON |
| 1865 |  Team Vitality Fan Token VIT | US$0,1501 | 0,33% | 15,54% | US$574.123 | US$117,55 | 3.823.815 VIT |
| 1866 |  Dawn Protocol DAWN | US$0,007703 | -3,26% | 4,89% | US$573.568 | US$7,01 | 74.464.266 DAWN |
| 1867 |  ZClassic ZCL | US$0,06104 | -2,65% | 5,31% | US$566.912 | - | 9.287.024 ZCL |
| 1868 |  Fruits FRTS | US$0,00002634 | -2,21% | -18,54% | US$554.799 | US$113.679 | 21.066.845.547 FRTS |
| 1869 |  Corite CO | US$0,004473 | 1,19% | 3,20% | US$546.552 | US$60.641,23 | 122.199.592 CO |
| 1870 |  NFTY Token NFTY | US$0,002124 | 3,83% | 5,82% | US$544.405 | US$61.263,44 | 256.258.901 NFTY |
| 1871 |  CONTRACOIN CTCN | US$0,01063 | -52,65% | -52,65% | US$542.209 | US$69,08 | 51.024.030 CTCN |
| 1872 |  Olyverse OLY | US$0,0004005 | -8,87% | -12,77% | US$539.513 | US$13.831,38 | 1.347.029.039 OLY |
| 1873 |  FrontFanz FANX | US$0,005459 | -8,39% | -9,44% | US$533.373 | US$31.496,17 | 97.696.581 FANX |
| 1874 |  BlockWallet BLANK | US$0,02764 | -3,24% | 9,99% | US$536.041 | US$49.309,22 | 19.394.814 BLANK |
| 1875 |  Waves Enterprise WEST | US$0,01265 | -1,26% | 2,24% | US$531.056 | US$20.983,66 | 41.965.923 WEST |
| 1876 |  GameCredits GAME | US$0,002806 | -11,83% | 0,66% | US$543.863 | US$37.283,88 | 193.823.106 GAME |
| 1877 |  Finblox FBX | US$0,0005457 | -8,97% | -10,52% | US$526.548 | US$88.367,05 | 964.923.179 FBX |
| 1878 |  404Aliens 404A | US$52,74 | -1,04% | 12,59% | US$527.444 | US$193.394 | 10.000 404A |
| 1879 |  Genaro Network GNX | US$0,0008052 | 0,45% | -4,45% | US$523.363 | US$45.402,40 | 650.000.000 GNX |
| 1880 |  Opium OPIUM | US$0,1254 | -0,78% | 3,15% | US$521.930 | US$49.080,26 | 4.161.204 OPIUM |
| 1881 |  Freeway Token FWT | US$0,00005220 | 0,04% | -13,49% | US$521.953 | - | 10.000.000.000 FWT |
| 1882 |  Playermon PYM | US$0,001223 | -2,90% | -8,78% | US$522.168 | US$14.935,96 | 427.072.302 PYM |
| 1883 |  Goons of Balatroon GOB | US$0,002684 | -7,35% | 2,26% | US$516.333 | US$1.617,47 | 192.380.511 GOB |
| 1884 |  Gold GOLD | US$0,03113 | 3,16% | 12,49% | US$514.247 | US$23,07 | 16.517.245 GOLD |
| 1885 |  Zero ZER | US$0,03823 | -9,17% | 14,60% | US$512.451 | - | 13.403.535 ZER |
| 1886 |  Shib Original Vision SOV | US$0,000000004817 | -2,24% | 2,24% | US$511.349 | US$470,59 | 106.155.823.814.847 SOV |
| 1887 |  XcelPay XLD | US$0,008807 | 9,06% | 9,08% | US$509.921 | US$99.045,42 | 57.898.934 XLD |
| 1888 |  Loser Coin LOWB | US$0,000008334 | -9,85% | -5,76% | US$502.489 | US$16.973,82 | 60.296.840.158 LOWB |
| 1889 |  Chain of Legends CLEG | US$0,004063 | -1,44% | 12,67% | US$499.826 | US$14.053,78 | 123.033.781 CLEG |
| 1890 |  Azbit AZ | US$0,000007162 | 2,99% | 0,07% | US$499.523 | US$7,89 | 69.750.302.117 AZ |
| 1891 |  HempCoin THC | US$0,001863 | -3,23% | -23,95% | US$498.408 | - | 267.467.885 THC |
| 1892 |  XTRABYTES XBY | US$0,001160 | 4,99% | 4,06% | US$498.682 | - | 430.000.000 XBY |
| 1893 |  Gather GTH | US$0,002467 | -1,21% | 2,37% | US$492.783 | - | 199.746.653 GTH |
| 1894 |  HanChain HAN | US$0,04139 | 2,83% | 31,26% | US$493.864 | US$727.011 | 11.932.994 HAN |
| 1895 |  Ycash YEC | US$0,03250 | -1,74% | 5,29% | US$486.767 | - | 14.977.584 YEC |
| 1896 |  Platypus Finance PTP | US$0,01174 | -8,82% | 5,63% | US$486.551 | US$34.178,97 | 41.436.585 PTP |
| 1897 |  TrustVerse TRV | US$0,0004792 | -5,13% | 3,55% | US$479.235 | - | 1.000.000.000 TRV |
| 1898 |  SONM (BEP-20) SNM | US$0,002144 | 60,00% | -22,78% | US$476.748 | US$19.109,62 | 222.312.236 SNM |
| 1899 |  Kripto koin KRIPTO | US$0,00008804 | -0,28% | -0,55% | US$477.150 | US$165.514 | 5.419.500.000 KRIPTO |
| 1900 |  Tokoin TOKO | US$0,0009740 | -4,90% | -9,21% | US$476.538 | US$157.658 | 489.256.294 TOKO |
Tabel di atas menampilkan halaman 38 dari total 197 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.