Data Historis Harga Kripto 24/04/2024
Daftar harga kripto yang direkam pada tanggal 24/04/2024, mencakup 9.814 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Binemon BIN | US$0,0009109 | 3,35% | 6,32% | US$379.641 | US$111.543 | 416.778.746 BIN |
| 1952 |  Kangal KANGAL | US$0,000003771 | -2,44% | 7,28% | US$377.147 | US$90,40 | 100.000.000.000 KANGAL |
| 1953 |  Equalizer EQZ | US$0,007500 | 13,86% | -5,30% | US$375.020 | US$3,67 | 50.000.000 EQZ |
| 1954 |  X X | US$0,0000003991 | -5,29% | -14,55% | US$374.311 | US$4.472,86 | 937.865.891.691 X |
| 1955 |  Goldcoin GLC | US$0,009596 | -1,37% | -8,07% | US$419.185 | US$6.327,51 | 43.681.422 GLC |
| 1956 |  Quark QRK | US$0,001285 | -3,22% | 4,90% | US$373.563 | - | 290.667.510 QRK |
| 1957 |  Coinsbit Token CNB | US$0,0002799 | 33,28% | 366,47% | US$372.633 | US$650,23 | 1.331.266.628 CNB |
| 1958 |  CyberVein CVT | US$0,0003482 | -1,36% | 0,30% | US$369.223 | US$26.697,81 | 1.060.404.496 CVT |
| 1959 |  Life Crypto LIFE | US$0,0001392 | -1,87% | 0,39% | US$366.347 | US$59.209,15 | 2.631.194.572 LIFE |
| 1960 |  Burency BUY | US$0,001892 | -4,58% | 14,96% | US$366.892 | US$115.847 | 193.878.224 BUY |
| 1961 |  SORA XOR | US$0,00005167 | -10,18% | -20,00% | US$390.923 | US$297.329 | 7.566.238.697 XOR |
| 1962 |  Alanyaspor Fan Token ALA | US$0,3675 | -8,77% | -8,14% | US$361.190 | US$13.813,12 | 982.762 ALA |
| 1963 |  Lanceria LANC | US$0,001336 | 18,71% | 36,23% | US$359.690 | US$106,96 | 269.152.549 LANC |
| 1964 |  StakeCubeCoin SCC | US$0,02559 | 10,30% | 2,45% | US$360.506 | US$1.143,10 | 14.085.327 SCC |
| 1965 |  HollyGold HGOLD | US$0,07638 | 1,29% | -7,99% | US$358.039 | US$590,27 | 4.687.803 HGOLD |
| 1966 |  Rapidz RPZX | US$0,0001919 | -3,46% | 4,76% | US$354.633 | - | 1.847.661.820 RPZX |
| 1967 |  Hush HUSH | US$0,02956 | -2,65% | 5,31% | US$354.457 | - | 11.991.948 HUSH |
| 1968 |  Dexsport DESU | US$0,003422 | 0,06% | -0,27% | US$352.785 | US$353,68 | 103.090.997 DESU |
| 1969 |  yieldwatch WATCH | US$0,01791 | 0,11% | 11,66% | US$352.449 | US$131,75 | 19.675.544 WATCH |
| 1970 |  Silva Token SILVA | US$0,000000000210 | -0,53% | 13,87% | US$350.052 | US$2,36 | 1.669.960.531.442.310 SILVA |
| 1971 |  HTMLCOIN HTML | US$0,000006508 | -7,87% | -24,80% | US$345.388 | US$122,33 | 53.067.332.240 HTML |
| 1972 |  HarryPotterObamaPacMan8Inu XRP | US$0,003903 | -10,20% | -7,52% | US$318.467 | US$12.190,79 | 81.597.516 XRP |
| 1973 |  MurAll PAINT | US$0,00003731 | -0,39% | 4,40% | US$345.411 | US$27.941,97 | 9.258.413.166 PAINT |
| 1974 |  Inex Project INEX | US$0,00003140 | -2,47% | 5,19% | US$341.920 | - | 10.890.000.000 INEX |
| 1975 |  The HUSL HUSL | US$0,03274 | 0,89% | 12,27% | US$339.811 | US$16.856,90 | 10.379.879 HUSL |
| 1976 |  Coldstack CLS | US$0,2241 | -2,48% | 4,88% | US$337.256 | US$86.960,05 | 1.504.975 CLS |
| 1977 |  BLink BLINK | US$0,001802 | 0,82% | 10,33% | US$332.196 | US$26,92 | 184.347.125 BLINK |
| 1978 |  My Master War MAT | US$0,004876 | 4,00% | 9,85% | US$328.458 | US$11.861,46 | 67.365.023 MAT |
| 1979 |  CryptEx CRX | US$3,86 | 0,00% | 13,20% | US$327.782 | - | 85.000 CRX |
| 1980 |  Lunar LNR | US$0,004429 | -1,77% | 4,76% | US$326.970 | US$138.488 | 73.830.967 LNR |
| 1981 |  Linked Finance World LFW | US$0,01023 | -21,22% | 11,71% | US$327.387 | US$101.298 | 32.013.208 LFW |
| 1982 |  AtromG8 AG8 | US$0,007757 | -0,04% | -0,05% | US$325.814 | US$3.428,31 | 42.000.000 AG8 |
| 1983 |  bAlpha BALPHA | US$18,06 | 3,02% | 11,29% | US$325.106 | US$126,73 | 18.000 BALPHA |
| 1984 |  Ninneko NINO | US$0,004975 | -12,15% | 9,40% | US$322.909 | US$8.532,34 | 64.904.273 NINO |
| 1985 |  NFTrade NFTD | US$0,009873 | 0,72% | 0,98% | US$323.247 | US$23.896,54 | 32.741.175 NFTD |
| 1986 |  OctoFi OCTO | US$0,4033 | -1,20% | 2,35% | US$321.839 | - | 797.953 OCTO |
| 1987 |  Swerve SWRV | US$0,01755 | -1,33% | 0,21% | US$321.792 | US$7.227,14 | 18.335.864 SWRV |
| 1988 |  CoTrader COT | US$0,00001601 | -2,18% | -1,73% | US$320.193 | US$132,77 | 20.000.000.000 COT |
| 1989 |  Kava Swap SWP | US$0,009507 | 0,28% | 0,17% | US$321.854 | US$141.859 | 33.854.166 SWP |
| 1990 |  DeFine DFA | US$0,001226 | -4,20% | 5,80% | US$315.827 | US$39.221,54 | 257.528.934 DFA |
| 1991 |  UBD Network UBDN | US$4,09 | -6,28% | -5,26% | US$313.114 | US$437.117 | 76.496 UBDN |
| 1992 |  Pacoca PACOCA | US$0,0009419 | -1,03% | 2,40% | US$311.857 | US$1.162,52 | 331.082.967 PACOCA |
| 1993 |  Duckies, the canary network for Yellow DUCKIES | US$0,005916 | 9,39% | 14,49% | US$308.137 | US$1.856,05 | 52.088.321 DUCKIES |
| 1994 |  Centric Swap CNS | US$0,000003091 | -11,41% | -11,72% | US$306.613 | US$188.713 | 99.199.055.800 CNS |
| 1995 |  Autobahn Network TXL | US$0,004579 | -1,06% | 10,78% | US$307.130 | US$31,14 | 67.070.793 TXL |
| 1996 |  Crabada CRA | US$0,0008627 | -6,65% | 16,90% | US$307.113 | US$93,20 | 355.983.565 CRA |
| 1997 |  Helmet.insure HELMET | US$0,007102 | -0,81% | 11,78% | US$306.835 | US$40,57 | 43.204.393 HELMET |
| 1998 |  Impossible Finance IF | US$0,05103 | -3,13% | -3,11% | US$306.241 | US$388,92 | 6.000.661 IF |
| 1999 |  hiSQUIGGLE HISQUIGGLE | US$0,01611 | 3,84% | 26,13% | US$305.280 | US$81.762,79 | 18.949.000 HISQUIGGLE |
| 2000 |  Giant Mammoth GMMT | US$0,03254 | -11,22% | -20,72% | US$304.084 | US$1.366.870 | 9.343.650 GMMT |
Tabel di atas menampilkan halaman 40 dari total 197 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.