Data Historis Harga Kripto 24/04/2024
Daftar harga kripto yang direkam pada tanggal 24/04/2024, mencakup 9.814 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Dexlab DXL | US$0,01443 | -9,05% | 9,97% | US$757.928 | US$14.879,65 | 52.526.786 DXL |
| 1802 |  Wizardia WZRD | US$0,005952 | 0,53% | 37,26% | US$755.329 | US$44.905,61 | 126.906.692 WZRD |
| 1803 |  Karat KAT | US$0,002944 | -4,53% | -3,39% | US$752.425 | US$23.916,80 | 255.538.596 KAT |
| 1804 |  MintMe.com Coin MINTME | US$0,004045 | 4,20% | 6,09% | US$750.653 | US$50.654,36 | 185.590.144 MINTME |
| 1805 |  Nafter NAFT | US$0,0007501 | -1,34% | 7,38% | US$748.350 | US$13.970,90 | 997.657.799 NAFT |
| 1806 |  Plant Vs Undead PVU | US$0,002683 | -2,00% | 0,55% | US$749.699 | US$25.901,29 | 279.377.699 PVU |
| 1807 |  VNX Gold VNXAU | US$74,63 | -1,01% | -2,85% | US$753.721 | US$113.268 | 10.100 VNXAU |
| 1808 |  Mithril MITH | US$0,0007418 | -0,58% | 11,89% | US$741.758 | US$72.114,50 | 1.000.000.000 MITH |
| 1809 |  AiMalls AIT | US$3,67 | 7,74% | 10,15% | US$741.224 | US$255.591 | 201.885 AIT |
| 1810 |  IBStoken IBS | US$0,0006866 | -0,77% | 7,60% | US$740.373 | US$140,38 | 1.078.331.516 IBS |
| 1811 |  Atomic Wallet Coin AWC | US$0,06978 | -1,61% | -2,35% | US$739.919 | US$5.618,27 | 10.603.659 AWC |
| 1812 |  Bitcoin Plus XBC | US$3,19 | 20,95% | 35,36% | US$735.729 | US$1.197,00 | 230.501 XBC |
| 1813 |  HyperChainX HYPER | US$0,001275 | -4,58% | 38,05% | US$735.871 | US$118.668 | 577.139.033 HYPER |
| 1814 |  Throne THN | US$0,001889 | -36,38% | -12,23% | US$738.287 | US$173.217 | 390.752.313 THN |
| 1815 |  Salad SALD | US$0,009662 | -4,82% | -19,33% | US$730.523 | US$471.686 | 75.610.749 SALD |
| 1816 |  Moneytoken IMT | US$0,00006280 | -2,47% | -47,40% | US$713.946 | US$34.806,97 | 11.369.423.186 IMT |
| 1817 |  RIZON ATOLO | US$0,0003095 | -0,08% | 24,95% | US$712.230 | US$14.597,48 | 2.301.377.178 ATOLO |
| 1818 |  ISLAMICOIN ISLAMI | US$0,0002449 | 0,78% | -1,65% | US$706.590 | US$1.000,57 | 2.885.348.769 ISLAMI |
| 1819 |  Tulip Protocol TULIP | US$0,8604 | 3,19% | -9,49% | US$701.373 | US$23.824,73 | 815.206 TULIP |
| 1820 |  Bitswift BITS | US$0,1805 | -3,26% | 18,84% | US$701.252 | US$99,18 | 3.884.635 BITS |
| 1821 |  Phoenixcoin PXC | US$0,007711 | -3,22% | 14,42% | US$698.551 | - | 90.589.856 PXC |
| 1822 |  Avatly (New) AVATLY | US$0,01164 | -1,28% | -0,03% | US$697.476 | US$1.947,43 | 59.934.771 AVATLY |
| 1823 |  CRYPTO20 C20 | US$0,01719 | -2,18% | -1,73% | US$694.271 | - | 40.384.533 C20 |
| 1824 |  Hyperblox HPB | US$0,009299 | 21,45% | 7,56% | US$679.442 | US$18.436,15 | 73.069.950 HPB |
| 1825 |  Callisto Network CLO | US$0,0002171 | -2,68% | 26,52% | US$674.156 | US$3.336,44 | 3.104.773.221 CLO |
| 1826 |  Furucombo COMBO | US$0,01640 | 1,55% | 23,16% | US$665.451 | US$4.012,83 | 40.569.925 COMBO |
| 1827 |  Meme Alliance MMA | US$0,01166 | 3,56% | -5,80% | US$661.984 | US$45.215,50 | 56.750.614 MMA |
| 1828 |  FRAKT Token FRKT | US$0,1393 | -14,75% | 7,25% | US$658.420 | US$3.764,18 | 4.727.287 FRKT |
| 1829 |  POLKER PKR | US$0,003405 | -7,41% | 30,03% | US$659.306 | US$25.225,85 | 193.639.424 PKR |
| 1830 |  Mars Token MRST | US$0,001844 | -3,60% | -18,23% | US$658.789 | US$30.502,47 | 357.176.725 MRST |
| 1831 |  Team Heretics Fan Token TH | US$0,3108 | -8,95% | 12,07% | US$656.928 | US$656,59 | 2.113.361 TH |
| 1832 |  BeamSwap GLINT | US$0,0007043 | -5,76% | 2,31% | US$646.541 | US$77.192,97 | 917.949.791 GLINT |
| 1833 |  Professional Fighters League Fan Token PFL | US$0,4044 | 4,95% | -2,55% | US$639.509 | US$16.455,40 | 1.581.322 PFL |
| 1834 |  BonusCloud BXC | US$0,0001879 | -4,84% | 1,18% | US$629.989 | US$11.348,18 | 3.352.137.888 BXC |
| 1835 |  Tethereum T99 | US$0,0001641 | 0,26% | -0,30% | US$636.608 | US$155.179 | 3.878.729.996 T99 |
| 1836 |  KlubCoin KLUB | US$0,003679 | -1,12% | -0,59% | US$633.144 | US$52.217,28 | 172.101.195 KLUB |
| 1837 |  Token IN TIN | US$0,07070 | -6,23% | -7,07% | US$630.930 | US$669.733 | 8.923.801 TIN |
| 1838 |  DEXGame DXGM | US$0,0009966 | -2,60% | -8,32% | US$630.795 | US$25.341,82 | 632.959.612 DXGM |
| 1839 |  CryptoBlades SKILL | US$0,6774 | -0,99% | 17,00% | US$626.708 | US$351.082 | 925.191 SKILL |
| 1840 |  Qrkita Token QRT | US$0,000006303 | -25,16% | -10,82% | US$630.059 | US$1.518,93 | 99.966.493.120 QRT |
| 1841 |  Strong STRONG | US$4,62 | -5,69% | -6,78% | US$639.078 | US$79.064,83 | 138.269 STRONG |
| 1842 |  Oggy Inu (ETH) OGGY | US$0,000003107 | -4,83% | -3,53% | US$625.341 | US$26.823,52 | 201.272.222.574 OGGY |
| 1843 |  REGENT COIN REGENT | US$0,4524 | -3,25% | -5,58% | US$624.006 | US$214.907 | 1.379.318 REGENT |
| 1844 |  Aurora AOA | US$0,00006187 | 0,00% | 0,55% | US$617.108 | - | 9.975.060.788 AOA |
| 1845 |  OceanEx Token OCE | US$0,0003444 | -1,36% | 5,72% | US$615.771 | US$1.494,25 | 1.788.038.022 OCE |
| 1846 |  AGA Token AGA | US$0,05668 | -2,96% | 4,81% | US$614.630 | US$31,74 | 10.842.984 AGA |
| 1847 |  Veil VEIL | US$0,007117 | 1,25% | 7,02% | US$612.637 | US$34,59 | 86.077.880 VEIL |
| 1848 |  Earn Network EARN | US$0,0009915 | 6,43% | 10,61% | US$611.334 | US$206.177 | 616.547.960 EARN |
| 1849 |  MetamonkeyAi MMAI | US$0,0001001 | 0,51% | 13,71% | US$610.515 | US$49.486,51 | 6.099.376.989 MMAI |
| 1850 |  BendDAO BEND | US$0,001589 | -2,01% | -11,12% | US$607.851 | US$325.132 | 382.458.902 BEND |
Tabel di atas menampilkan halaman 37 dari total 197 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.