Data Historis Harga Kripto 24/04/2024
Daftar harga kripto yang direkam pada tanggal 24/04/2024, mencakup 9.814 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Monavale MONA | US$152,85 | -1,27% | 18,14% | US$1.593.899 | US$3.500,82 | 10.428 MONA |
| 1602 |  suterusu SUTER | US$0,0004142 | -8,94% | 14,55% | US$1.596.823 | US$40.842,56 | 3.855.040.000 SUTER |
| 1603 |  Donut DONUT | US$0,01320 | -10,89% | 3,56% | US$1.588.970 | US$4.432,90 | 120.355.919 DONUT |
| 1604 |  Bird.Money BIRD | US$16,76 | -4,20% | 1,47% | US$1.591.572 | US$25.550,78 | 94.942 BIRD |
| 1605 |  Oddz ODDZ | US$0,01600 | -5,59% | 12,59% | US$1.583.626 | US$144.967 | 98.999.988 ODDZ |
| 1606 |  Idena IDNA | US$0,02448 | -9,42% | -3,66% | US$1.625.870 | US$48.264,69 | 66.421.955 IDNA |
| 1607 |  Attila ATT | US$0,003480 | 15,94% | 7,75% | US$1.567.445 | US$0,05000 | 450.382.736 ATT |
| 1608 |  OneFinity ONE | US$0,3573 | -7,71% | 4,56% | US$1.562.177 | US$104.037 | 4.371.636 ONE |
| 1609 |  Polylastic POLX | US$0,00002325 | -11,01% | -18,72% | US$1.558.162 | US$147.719 | 67.007.683.334 POLX |
| 1610 |  Spores Network SPO | US$0,001468 | -5,43% | -8,55% | US$1.553.834 | US$57.600,99 | 1.058.302.432 SPO |
| 1611 |  ZeroSwap ZEE | US$0,02443 | -1,52% | 14,80% | US$1.549.503 | US$770.477 | 63.429.102 ZEE |
| 1612 |  Pussy Financial PUSSY | US$0,000009371 | -6,90% | 3,75% | US$1.543.922 | US$767,06 | 164.756.994.741 PUSSY |
| 1613 |  SOUNI SON | US$0,0006108 | -5,04% | 16,41% | US$1.545.941 | US$192.462 | 2.531.170.048 SON |
| 1614 |  NFT Art Finance NFTART | US$0,000000000061 | 1,50% | 11,97% | US$1.541.260 | US$845,89 | 25.282.174.668.987.596 NFTART |
| 1615 |  DRIFE DRF | US$0,001670 | 7,29% | -10,45% | US$1.541.076 | US$5.752,77 | 923.029.615 DRF |
| 1616 |  InsurAce INSUR | US$0,03422 | -5,69% | 6,60% | US$1.536.114 | US$138.301 | 44.891.926 INSUR |
| 1617 |  Baby Trump (BSC) BABYTRUMP | US$0,003735 | -6,43% | -5,30% | US$1.544.494 | US$324.908 | 413.524.042 BABYTRUMP |
| 1618 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,01529 | -8,11% | -30,15% | US$1.528.812 | US$47.723,24 | 100.000.000 DREP |
| 1619 |  Play Token PLAY | US$0,001351 | -10,71% | -4,33% | US$1.518.145 | US$382.863 | 1.123.789.493 PLAY |
| 1620 |  ElvishMagic EMAGIC | US$0,002335 | 0,27% | 16,90% | US$1.522.588 | US$112.385 | 652.191.768 EMAGIC |
| 1621 |  Pleasure Coin NSFW | US$0,00006177 | 1,96% | -4,90% | US$1.513.280 | US$476,22 | 24.499.828.829 NSFW |
| 1622 |  Bistroo BIST | US$0,02623 | 4,83% | 10,11% | US$1.505.759 | US$84.248,25 | 57.402.226 BIST |
| 1623 |  Blockchain Monster Hunt BCMC | US$0,006310 | -0,70% | 6,85% | US$1.499.012 | US$14.904,12 | 237.574.369 BCMC |
| 1624 |  MNet Pioneer NEER | US$0,07627 | -5,09% | -2,88% | US$1.483.761 | US$33.068,51 | 19.453.215 NEER |
| 1625 |  Drawshop Kingdom Reverse JOY | US$0,006598 | -4,42% | -5,78% | US$1.492.694 | US$4.995.836 | 226.233.223 JOY |
| 1626 |  ELMOERC ELMO | US$0,005437 | 1,24% | 0,92% | US$1.477.698 | US$2.013,54 | 271.801.252 ELMO |
| 1627 |  DerivaDAO DDX | US$0,05637 | -2,18% | -16,42% | US$1.470.918 | - | 26.094.664 DDX |
| 1628 |  Virtual Versions VV | US$0,003984 | -8,15% | -2,04% | US$1.477.368 | US$469.787 | 370.827.638 VV |
| 1629 |  OneRare ORARE | US$0,02891 | -0,35% | 2,40% | US$1.461.544 | US$98.506,12 | 50.553.711 ORARE |
| 1630 |  King Shiba KINGSHIB | US$0,004144 | 11,53% | 6,17% | US$1.450.431 | US$13.544,38 | 350.027.372 KINGSHIB |
| 1631 |  PUMLx PUMLX | US$0,01132 | 6,52% | 12,87% | US$1.463.219 | US$357.265 | 129.250.174 PUMLX |
| 1632 |  Eldarune ELDA | US$0,01313 | -10,40% | 11,05% | US$1.442.595 | US$643.608 | 109.840.284 ELDA |
| 1633 |  BitCore BTX | US$0,07953 | 3,00% | 2,51% | US$1.440.840 | US$570,41 | 18.116.536 BTX |
| 1634 |  Convergence CONV | US$0,0008611 | -3,49% | 9,09% | US$1.432.807 | US$401.430 | 1.663.854.925 CONV |
| 1635 |  Monsterra (MSTR) MSTR | US$0,1101 | -3,12% | -8,29% | US$1.425.935 | US$248.730 | 12.949.722 MSTR |
| 1636 |  Auto AUTO | US$18,52 | -1,34% | 5,17% | US$1.419.914 | US$46.861,17 | 76.651 AUTO |
| 1637 |  Modefi MOD | US$0,08844 | -12,01% | -26,42% | US$1.421.821 | US$880,74 | 16.076.764 MOD |
| 1638 |  Polychain Monsters PMON | US$0,4200 | 0,88% | -3,82% | US$1.432.296 | US$14.724,48 | 3.410.185 PMON |
| 1639 |  LABS Group LABS | US$0,0006424 | -3,40% | -2,61% | US$1.424.174 | US$188.443 | 2.216.879.594 LABS |
| 1640 |  UBIX.Network UBX | US$0,00003103 | -2,55% | 55,13% | US$1.413.523 | US$263.237 | 45.558.153.243 UBX |
| 1641 |  Dingocoin DINGO | US$0,00001299 | -3,36% | -8,26% | US$1.401.942 | US$159.771 | 107.907.788.750 DINGO |
| 1642 |  YAM V3 YAM | US$0,09589 | 0,79% | -0,69% | US$1.414.136 | US$924,56 | 14.747.261 YAM |
| 1643 |  Hakka.Finance HAKKA | US$0,002838 | -0,22% | -2,30% | US$1.405.984 | US$1,24 | 495.395.813 HAKKA |
| 1644 |  Hot Cross HOTCROSS | US$0,01222 | -13,78% | 16,95% | US$1.389.961 | US$96.405,46 | 113.749.999 HOTCROSS |
| 1645 |  Humaniq HMQ | US$0,006717 | -2,74% | 5,11% | US$1.391.394 | - | 207.143.695 HMQ |
| 1646 |  BHO Network BHO | US$0,0002565 | -11,73% | 8,01% | US$1.388.191 | US$570.593 | 5.411.959.956 BHO |
| 1647 |  Thorstarter XRUNE | US$0,01716 | -4,25% | 10,17% | US$1.384.272 | US$25.098,90 | 80.689.454 XRUNE |
| 1648 |  DexToro DTORO | US$0,4318 | -8,49% | -3,81% | US$1.381.311 | US$193.932 | 3.199.037 DTORO |
| 1649 |  Alvara Protocol ALVA | US$0,4945 | -9,78% | -8,39% | US$1.377.298 | US$360.806 | 2.784.979 ALVA |
| 1650 |  Kaizen Finance KZEN | US$0,003211 | -0,46% | 0,69% | US$1.376.604 | US$85.280,44 | 428.755.594 KZEN |
Tabel di atas menampilkan halaman 33 dari total 197 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.