Data Historis Harga Kripto 24/04/2024
Daftar harga kripto yang direkam pada tanggal 24/04/2024, mencakup 9.814 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  KickToken KICK | US$0,02311 | -0,25% | -0,63% | US$2.813.006 | US$6.371,20 | 121.740.943 KICK |
| 1452 |  ACA Token ACA | US$0,05216 | -8,53% | -28,49% | US$2.807.310 | US$107.546 | 53.825.207 ACA |
| 1453 |  myDID SYL | US$0,0003562 | -1,96% | -0,82% | US$2.801.282 | US$258.560 | 7.865.442.007 SYL |
| 1454 |  Wecan Group WECAN | US$0,003381 | -1,92% | -3,51% | US$2.797.756 | US$9.389,75 | 827.372.816 WECAN |
| 1455 |  HI HI | US$0,0005164 | 0,62% | 4,02% | US$2.764.191 | US$155.306 | 5.352.569.824 HI |
| 1456 |  v.systems VSYS | US$0,0008897 | -7,55% | 0,85% | US$2.763.794 | US$697.212 | 3.106.268.378 VSYS |
| 1457 |  Fabwelt WELT | US$0,01201 | -1,17% | -0,65% | US$2.750.894 | US$585.947 | 228.991.733 WELT |
| 1458 |  VIMworld VEED | US$0,0004943 | 0,00% | -11,17% | US$2.751.545 | - | 5.566.374.466 VEED |
| 1459 |  Niftyx Protocol SHROOM | US$0,05353 | 3,03% | 8,18% | US$2.750.807 | US$932,82 | 51.386.058 SHROOM |
| 1460 |  Juggernaut JGN | US$0,02736 | -1,85% | -0,91% | US$2.741.953 | US$163.647 | 100.210.416 JGN |
| 1461 |  Lattice Token LTX | US$0,09564 | -14,26% | -14,01% | US$2.740.445 | US$18.978,00 | 28.653.896 LTX |
| 1462 |  VisionGame VISION | US$0,004974 | 1,86% | 6,85% | US$2.735.706 | US$260.509 | 550.000.000 VISION |
| 1463 |  Pickle Finance PICKLE | US$1,43 | -2,56% | -5,38% | US$2.729.809 | US$14.163,01 | 1.908.030 PICKLE |
| 1464 |  Jobchain JOB | US$0,0002768 | -0,04% | 2,29% | US$2.730.241 | US$31,93 | 9.864.586.781 JOB |
| 1465 |  Props Token PROPS | US$0,005270 | -0,29% | -56,67% | US$2.705.263 | US$714,59 | 513.363.583 PROPS |
| 1466 |  ChainX PCX | US$0,2147 | -1,90% | -15,77% | US$2.684.939 | US$85.167,60 | 12.505.375 PCX |
| 1467 |  PearDAO PEX | US$0,05132 | -0,28% | 197,08% | US$2.684.025 | US$8,76 | 52.300.308 PEX |
| 1468 |  BitCone CONE | US$0,000004751 | -3,00% | 23,45% | US$2.670.328 | US$8.470,68 | 562.112.217.518 CONE |
| 1469 |  PEAKDEFI PEAK | US$0,001595 | -1,96% | 8,64% | US$2.643.298 | US$3.810,04 | 1.657.740.019 PEAK |
| 1470 |  Okratech Token ORT | US$0,007531 | -4,19% | 0,57% | US$2.633.697 | US$1.552.295 | 349.708.553 ORT |
| 1471 |  OXBT (Ordinals) OXBT | US$0,01317 | -35,67% | -55,52% | US$2.634.246 | US$124.189 | 200.000.000 OXBT |
| 1472 |  MindAI MDAI | US$6,64 | -4,80% | -11,69% | US$2.635.812 | US$160.123 | 397.223 MDAI |
| 1473 |  Aurox URUS | US$5,02 | -1,53% | 7,41% | US$2.619.669 | US$35.260,72 | 521.929 URUS |
| 1474 |  Castle of Blackwater COBE | US$0,3493 | -6,78% | 7,27% | US$2.611.315 | US$42.760,35 | 7.475.175 COBE |
| 1475 |  TopGoal GOAL | US$0,06145 | -3,12% | 3,58% | US$2.611.775 | US$135.596 | 42.500.000 GOAL |
| 1476 |  Civilization CIV | US$0,008703 | -3,68% | 5,46% | US$2.610.806 | US$3.599,07 | 300.000.000 CIV |
| 1477 |  Göztepe S.K. Fan Token GOZ | US$1,10 | -0,37% | 8,38% | US$2.601.205 | US$270.526 | 2.359.821 GOZ |
| 1478 |  SHILL Token SHILL | US$0,007285 | -1,14% | 2,05% | US$2.601.444 | US$531.880 | 357.073.944 SHILL |
| 1479 |  BOZO BOZO | US$0,00000003556 | -4,79% | 11,56% | US$2.589.769 | US$816.346 | 72.824.910.656.960 BOZO |
| 1480 |  Leeds United Fan Token LUFC | US$0,5076 | 8,30% | 15,28% | US$2.547.531 | US$29.055,37 | 5.018.595 LUFC |
| 1481 |  VestChain VEST | US$0,0006426 | -3,23% | 4,91% | US$2.535.592 | US$15,08 | 3.945.951.381 VEST |
| 1482 |  Vidya VIDYA | US$0,06588 | -1,25% | 5,06% | US$2.519.443 | US$305.683 | 38.243.030 VIDYA |
| 1483 |  Satoshi Island STC | US$0,3551 | -1,91% | 2,94% | US$2.536.915 | US$176.006 | 7.145.125 STC |
| 1484 |  Ariva ARV | US$0,00003454 | -1,12% | 5,51% | US$2.505.800 | US$722.391 | 72.553.169.190 ARV |
| 1485 |  DEEPSPACE DPS | US$0,04733 | 0,85% | 3,37% | US$2.503.361 | US$2.574,85 | 52.893.498 DPS |
| 1486 |  Mozaic MOZ | US$0,02716 | -9,55% | -1,53% | US$2.502.903 | US$23.401,63 | 92.166.887 MOZ |
| 1487 |  Lympo LYM | US$0,003006 | -2,28% | -7,06% | US$2.485.312 | US$140.924 | 826.672.979 LYM |
| 1488 |  XCarnival XCV | US$0,003134 | 7,84% | 14,18% | US$2.477.603 | US$284.436 | 790.640.622 XCV |
| 1489 |  milestoneBased MILE | US$0,04363 | -8,13% | -25,87% | US$2.467.474 | US$16.730,46 | 56.555.784 MILE |
| 1490 |  Edgeware EDG | US$0,0003936 | -0,61% | -6,71% | US$2.499.156 | US$390.611 | 6.350.167.832 EDG |
| 1491 |  Brazil National Football Team Fan Token BFT | US$0,08582 | -2,57% | 0,05% | US$2.469.201 | US$56.224,61 | 28.772.500 BFT |
| 1492 |  Bitcoin Bam BTCBAM | US$0,2400 | -0,12% | -0,09% | US$2.466.619 | US$2.399.969 | 10.276.739 BTCBAM |
| 1493 |  YUSRA YUSRA | US$0,06168 | -7,67% | -6,98% | US$2.467.243 | US$137.560 | 40.000.000 YUSRA |
| 1494 |  S.C. Corinthians Fan Token SCCP | US$0,2891 | -0,29% | 0,58% | US$2.447.117 | US$57.872,01 | 8.463.281 SCCP |
| 1495 |  SpaceChain SPC | US$0,007915 | 0,59% | 4,87% | US$2.431.344 | US$734,91 | 307.182.730 SPC |
| 1496 |  Integritee Network TEER | US$0,6069 | -3,37% | -5,61% | US$2.414.429 | US$30.412,36 | 3.978.047 TEER |
| 1497 |  Minter Network BIP | US$0,0002930 | -7,13% | -1,31% | US$2.403.547 | US$770,73 | 8.204.018.258 BIP |
| 1498 |  Biometric Financial BIOFI | US$0,001229 | -11,95% | 5,63% | US$2.398.574 | US$52.852,52 | 1.950.863.998 BIOFI |
| 1499 |  Battle World BWO | US$0,003473 | -1,29% | -27,84% | US$2.396.859 | US$256.458 | 690.058.960 BWO |
| 1500 |  xHashtag AI XTAG | US$0,03603 | 0,77% | 22,04% | US$2.384.097 | US$114.056 | 66.169.002 XTAG |
Tabel di atas menampilkan halaman 30 dari total 197 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.