Data Historis Harga Kripto 24/04/2024
Daftar harga kripto yang direkam pada tanggal 24/04/2024, mencakup 9.814 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  SALT SALT | US$0,01613 | -0,07% | 6,39% | US$1.936.188 | US$13.833,23 | 119.999.995 SALT |
| 1552 |  O3 Swap O3 | US$0,03759 | -1,78% | -2,89% | US$1.934.774 | US$366.024 | 51.468.060 O3 |
| 1553 |  Light LIGHT | US$0,02980 | 1,01% | 0,20% | US$1.915.272 | US$324,44 | 64.269.692 LIGHT |
| 1554 |  LGCY Network LGCY | US$0,0001506 | -5,75% | -15,38% | US$1.914.953 | US$4.199,36 | 12.713.925.827 LGCY |
| 1555 |  Bitune TUNE | US$0,06100 | -13,14% | -26,08% | US$1.909.446 | US$34.634,68 | 31.301.449 TUNE |
| 1556 |  GoCrypto Token GOC | US$0,007773 | -2,05% | 0,08% | US$1.906.641 | US$282.196 | 245.278.438 GOC |
| 1557 |  JMPT Rewards JMPT | US$0,9989 | -0,46% | 6,79% | US$1.891.946 | US$12.374,90 | 1.893.990 JMPT |
| 1558 |  Scotty Beam SCOTTY | US$0,004080 | -5,78% | -3,94% | US$1.879.596 | US$551.410 | 460.665.809 SCOTTY |
| 1559 |  Ghost GHOST | US$0,07508 | -12,39% | -2,39% | US$1.885.010 | US$1.391,21 | 25.107.762 GHOST |
| 1560 |  Deri Protocol DERI | US$0,01508 | -5,62% | 5,23% | US$1.880.211 | US$54.252,78 | 124.695.829 DERI |
| 1561 |  BiFi BIFI | US$0,003675 | -3,07% | -12,02% | US$1.870.631 | US$170.608 | 509.083.070 BIFI |
| 1562 |  Mogul Productions STARS | US$0,006114 | 4,25% | -39,69% | US$1.875.045 | US$80.977,09 | 306.657.541 STARS |
| 1563 |  Gleec Coin GLEEC | US$0,01029 | 3,49% | 33,97% | US$1.870.695 | US$69.998,45 | 181.755.046 GLEEC |
| 1564 |  Razor Network RAZOR | US$0,005645 | -8,85% | -5,03% | US$1.853.038 | US$50.277,09 | 328.245.504 RAZOR |
| 1565 |  ThreeFold TFT | US$0,02268 | 2,89% | -16,84% | US$1.841.565 | US$18.344,94 | 81.181.457 TFT |
| 1566 |  Virtue Poker VPP | US$0,01711 | 17,09% | 8,57% | US$1.830.289 | US$35.733,17 | 106.988.748 VPP |
| 1567 |  Super Zero Protocol SERO | US$0,004365 | -0,47% | 9,01% | US$1.812.284 | US$454.371 | 415.199.988 SERO |
| 1568 |  SparkPoint SRK | US$0,0001641 | 1,38% | -4,60% | US$1.802.093 | US$24.238,25 | 10.984.632.198 SRK |
| 1569 |  DOGGY DOGGY | US$0,0007849 | -0,67% | 13,07% | US$1.797.618 | US$40.181,62 | 2.290.262.200 DOGGY |
| 1570 |  VEMP VEMP | US$0,007003 | 0,51% | 7,56% | US$1.776.238 | US$265.942 | 253.635.525 VEMP |
| 1571 |  AstroSwap ASTRO | US$0,0005252 | -1,11% | 7,42% | US$1.799.146 | US$22.938,91 | 3.425.860.711 ASTRO |
| 1572 |  Dragonball Z Tribute DBZ | US$0,000002589 | -1,51% | 125,25% | US$1.796.775 | US$987.636 | 694.098.308.523 DBZ |
| 1573 |  ALLY ALY | US$0,0007803 | -2,37% | 4,04% | US$1.794.616 | US$13.316,67 | 2.300.000.000 ALY |
| 1574 |  IQ Protocol IQT | US$0,1630 | 2,09% | 4,30% | US$1.802.746 | US$366.754 | 11.061.937 IQT |
| 1575 |  Cantina Royale CRT | US$0,007345 | -6,54% | 2,91% | US$1.786.224 | US$75.256,76 | 243.183.445 CRT |
| 1576 |  HyperCash HC | US$0,03982 | -0,57% | -8,64% | US$1.794.852 | US$119.151 | 45.071.909 HC |
| 1577 |  Konomi Network KONO | US$0,01780 | -1,29% | 17,20% | US$1.780.150 | US$129.907 | 100.000.000 KONO |
| 1578 |  K21 K21 | US$0,09655 | -2,08% | -3,94% | US$1.774.414 | US$23.118,39 | 18.378.659 K21 |
| 1579 |  VNX Swiss Franc VCHF | US$1,10 | -0,40% | 0,81% | US$1.772.199 | US$42.641,30 | 1.616.085 VCHF |
| 1580 |  HoDooi.com HOD | US$0,003599 | 1,14% | 2,25% | US$1.770.164 | US$187.053 | 491.857.217 HOD |
| 1581 |  MAX Exchange Token MAX | US$0,3660 | 12,01% | -0,36% | US$1.768.777 | US$41.364,80 | 4.832.916 MAX |
| 1582 |  Cirus Foundation CIRUS | US$0,02820 | 4,17% | 2,12% | US$1.765.178 | US$614.053 | 62.590.209 CIRUS |
| 1583 |  My Crypto Heroes MCHC | US$0,06369 | -4,18% | -9,18% | US$1.742.200 | US$371.328 | 27.355.706 MCHC |
| 1584 |  3space Art PACE | US$0,03361 | 0,11% | 44,93% | US$1.759.658 | US$7.665,23 | 52.355.204 PACE |
| 1585 |  Hawksight HAWK | US$0,001770 | 4,97% | 23,22% | US$1.826.762 | US$61.882,43 | 1.031.895.935 HAWK |
| 1586 |  EXNT EXNT | US$0,02765 | -4,20% | -22,09% | US$1.743.636 | US$2.710,17 | 63.050.105 EXNT |
| 1587 |  Laqira Protocol LQR | US$0,02135 | -5,47% | 4,80% | US$1.742.699 | US$23.521,32 | 81.623.663 LQR |
| 1588 |  WOOF WOOF | US$0,00009559 | -7,74% | 4,83% | US$1.711.270 | US$14.558,92 | 17.902.999.424 WOOF |
| 1589 |  Tap XTP | US$0,001390 | 0,36% | -4,06% | US$1.712.305 | US$13.530,35 | 1.231.911.016 XTP |
| 1590 |  Kryptomon KMON | US$0,008946 | -10,70% | -12,99% | US$1.698.407 | US$298.812 | 189.843.488 KMON |
| 1591 |  VelasPad VLXPAD | US$0,007290 | 4,27% | 24,04% | US$1.697.582 | US$10.123,21 | 232.849.950 VLXPAD |
| 1592 |  Integral ITGR | US$0,007920 | -1,06% | 15,92% | US$1.693.218 | US$43.816,73 | 213.783.971 ITGR |
| 1593 |  DOGEMOB DOGEMOB | US$0,003379 | -2,28% | 35,00% | US$1.687.773 | US$945.807 | 499.450.092 DOGEMOB |
| 1594 |  Ideaology IDEA | US$0,002644 | -8,66% | -18,61% | US$1.686.558 | US$1.773.420 | 638.000.000 IDEA |
| 1595 |  Skeb Coin SKEB | US$0,001451 | 0,57% | 0,73% | US$1.673.558 | US$268.810 | 1.153.490.031 SKEB |
| 1596 |  DEVAI 0XDEV | US$1,98 | -1,06% | -18,35% | US$1.674.070 | US$167.567 | 844.494 0XDEV |
| 1597 |  AurusX AX | US$0,5853 | -12,83% | -19,23% | US$1.670.314 | US$203.687 | 2.853.891 AX |
| 1598 |  Prism PRISM | US$0,002845 | 7,08% | -30,21% | US$1.642.092 | US$16.220,59 | 577.152.438 PRISM |
| 1599 |  Fenerbahçe Token FB | US$0,7375 | -0,96% | -9,62% | US$1.607.649 | US$1.991.114 | 2.180.000 FB |
| 1600 |  Damex Token DAMEX | US$0,03027 | -1,24% | -15,31% | US$1.606.619 | US$183.631 | 53.076.277 DAMEX |
Tabel di atas menampilkan halaman 32 dari total 197 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.