Data Historis Harga Kripto 24/04/2024
Daftar harga kripto yang direkam pada tanggal 24/04/2024, mencakup 9.814 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Decentr DEC | US$0,01021 | 3,30% | 38,10% | US$1.110.177 | US$149.044 | 108.767.633 DEC |
| 1702 |  Position Exchange POSI | US$0,01391 | -1,24% | -3,02% | US$1.112.388 | US$20.725,86 | 79.963.447 POSI |
| 1703 |  Chronicle XNL | US$0,02281 | 25,22% | 42,61% | US$1.095.613 | US$98.194,91 | 48.040.458 XNL |
| 1704 |  MIDAS MDS | US$0,9958 | 0,03% | -0,18% | US$1.095.402 | US$19.883,12 | 1.100.000 MDS |
| 1705 |  StrongHands SHND | US$0,00005712 | -1,86% | 2,68% | US$1.087.600 | - | 19.040.614.380 SHND |
| 1706 |  Shiba Saga SHIA | US$0,02023 | -3,22% | 4,13% | US$1.091.342 | US$929.419 | 53.936.830 SHIA |
| 1707 |  Streamity STM | US$0,02998 | -2,83% | 5,00% | US$1.078.812 | - | 35.987.749 STM |
| 1708 |  CloakCoin CLOAK | US$0,1775 | 49,34% | 15,02% | US$1.069.418 | - | 6.025.116 CLOAK |
| 1709 |  KALM KALM | US$0,1241 | 2,04% | -7,75% | US$1.061.178 | US$7.905,17 | 8.550.000 KALM |
| 1710 |  BitcoinZ BTCZ | US$0,00009037 | 22,86% | 5,64% | US$1.139.029 | US$54.397,30 | 12.604.351.724 BTCZ |
| 1711 |  Omchain OMC | US$0,01139 | 0,81% | 6,18% | US$1.057.447 | US$130.835 | 92.808.753 OMC |
| 1712 |  Maro MARO | US$0,001070 | -1,85% | 1,58% | US$1.060.454 | US$14.789,42 | 990.999.784 MARO |
| 1713 |  MetaFighter MF | US$0,001723 | -1,76% | -1,19% | US$1.057.980 | US$126.692 | 614.033.258 MF |
| 1714 |  Fringe Finance FRIN | US$0,001615 | -0,38% | -7,11% | US$1.057.225 | US$151.068 | 654.583.449 FRIN |
| 1715 |  Aurigami PLY | US$0,0002699 | 0,71% | -9,17% | US$1.044.520 | US$94.314,52 | 3.870.241.059 PLY |
| 1716 |  ILCOIN ILC | US$0,001267 | 1,00% | 4,26% | US$1.050.546 | US$4.189,63 | 828.960.011 ILC |
| 1717 |  OneArt 1ART | US$0,007311 | -0,86% | 2,90% | US$1.048.492 | US$25.091,78 | 143.416.035 1ART |
| 1718 |  Reflexer Ungovernance Token FLX | US$5,45 | -5,33% | 7,71% | US$1.056.597 | US$107.018 | 193.796 FLX |
| 1719 |  XMON XMON | US$700,18 | 0,06% | -2,33% | US$1.046.712 | US$6.153,44 | 1.495 XMON |
| 1720 |  The Unfettered Ecosystem SOULS | US$0,003786 | -8,40% | -14,67% | US$1.044.428 | US$109.562 | 275.833.817 SOULS |
| 1721 |  Rook ROOK | US$1,67 | 0,32% | -1,36% | US$1.033.992 | US$10.714,65 | 617.636 ROOK |
| 1722 |  Belt Finance BELT | US$0,1090 | -0,01% | 11,29% | US$1.040.622 | US$33,58 | 9.550.122 BELT |
| 1723 |  Minu MINU | US$0,0000001731 | -17,49% | -47,25% | US$1.029.785 | US$542.193 | 5.948.276.786.364 MINU |
| 1724 |  Bismuth BIS | US$0,03476 | -7,93% | 43,02% | US$1.029.714 | US$1.489,09 | 29.627.634 BIS |
| 1725 |  Internet of Energy Network IOEN | US$0,003195 | -3,16% | 20,60% | US$1.013.076 | US$21.254,99 | 317.051.435 IOEN |
| 1726 |  Waltonchain WTC | US$0,01140 | -5,82% | -0,03% | US$1.015.024 | US$25.408,64 | 89.063.733 WTC |
| 1727 |  AME Chain AME | US$0,002024 | -3,72% | 20,37% | US$1.012.179 | US$50.362,46 | 500.000.000 AME |
| 1728 |  Dentacoin DCN | US$0,000001721 | 41,30% | 14,45% | US$1.011.891 | US$68,56 | 588.105.296.887 DCN |
| 1729 |  Elitium EUM | US$0,03599 | -0,04% | -0,04% | US$1.004.662 | - | 27.916.379 EUM |
| 1730 |  MAPS MAPS | US$0,02197 | -0,45% | 4,09% | US$999.636 | US$153.513 | 45.496.728 MAPS |
| 1731 |  RioDeFi RFUEL | US$0,002910 | -2,04% | 6,12% | US$1.002.552 | US$167.389 | 344.550.838 RFUEL |
| 1732 |  Clube Atlético Mineiro Fan Token GALO | US$0,2637 | -0,26% | 9,63% | US$999.276 | US$13.655,99 | 3.789.148 GALO |
| 1733 |  Legia Warsaw Fan Token LEG | US$0,3722 | 1,26% | -5,57% | US$996.401 | US$9,42 | 2.677.079 LEG |
| 1734 |  Catman CATMAN | US$0,001052 | -30,46% | 15,38% | US$999.409 | US$490.612 | 950.392.964 CATMAN |
| 1735 |  Feathercoin FTC | US$0,004252 | 0,68% | 5,66% | US$1.006.086 | - | 236.600.238 FTC |
| 1736 |  All In ALLIN | US$1,04 | -3,57% | -8,28% | US$987.793 | US$166.611 | 951.588 ALLIN |
| 1737 |  PERI Finance PERI | US$0,1150 | 3,77% | 10,90% | US$982.159 | US$15.568,74 | 8.540.090 PERI |
| 1738 |  SafeBlast BLAST | US$0,000000005578 | -0,04% | 10,44% | US$979.267 | US$86,28 | 175.553.096.633.449 BLAST |
| 1739 |  0xBitcoin 0xBTC | US$0,1005 | -1,39% | 7,65% | US$975.372 | US$14.655,64 | 9.706.750 0xBTC |
| 1740 |  CEREAL CEP | US$0,005243 | -4,24% | -16,04% | US$983.085 | US$3.509,60 | 187.500.000 CEP |
| 1741 |  FidexToken FEX | US$0,00003140 | -2,47% | 5,19% | US$971.704 | - | 30.948.335.553 FEX |
| 1742 |  EXMO Coin EXM | US$0,009036 | -2,37% | 0,43% | US$970.287 | US$52.913,15 | 107.375.446 EXM |
| 1743 |  Apollo Currency APL | US$0,00004513 | -22,87% | -14,26% | US$955.210 | US$351,91 | 21.165.096.531 APL |
| 1744 |  Aki Network AKI | US$0,01102 | 0,14% | -13,94% | US$972.052 | US$2.450.048 | 88.240.335 AKI |
| 1745 |  Solzilla SOLZILLA | US$0,000000001510 | -7,73% | 45,54% | US$968.445 | US$55.160,31 | 641.180.240.641.250 SOLZILLA |
| 1746 |  Elemon ELMON | US$0,001490 | 0,06% | 25,28% | US$960.898 | US$275,32 | 644.908.310 ELMON |
| 1747 |  Idavoll DAO IDV | US$0,001067 | -13,01% | -8,61% | US$985.949 | US$117.185 | 924.278.318 IDV |
| 1748 |  Arcona ARCONA | US$0,06170 | 1,25% | 13,92% | US$946.269 | US$2.417,23 | 15.335.470 ARCONA |
| 1749 |  NIX NIX | US$0,01891 | -2,92% | 4,95% | US$930.924 | - | 49.238.466 NIX |
| 1750 |  BullBear AI AIBB | US$0,000000000455 | -4,05% | 15,97% | US$931.049 | US$50.713,19 | 2.045.833.899.998.990 AIBB |
Tabel di atas menampilkan halaman 35 dari total 197 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.