Data Historis Harga Kripto 24/04/2024
Daftar harga kripto yang direkam pada tanggal 24/04/2024, mencakup 9.814 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Mirror Protocol MIR | US$0,05500 | -1,74% | -0,81% | US$4.275.552 | US$306.066 | 77.742.680 MIR |
| 1352 |  Rari Governance Token RGT | US$0,3430 | -15,18% | -23,58% | US$4.277.995 | US$4.694,11 | 12.472.026 RGT |
| 1353 |  MetaTrace TRC | US$0,04634 | -5,38% | 24,68% | US$4.287.449 | US$483.457 | 92.514.256 TRC |
| 1354 |  MARS4 MARS4 | US$0,001725 | -2,93% | -6,72% | US$4.284.266 | US$233.872 | 2.483.082.772 MARS4 |
| 1355 |  DOGAMÍ DOGA | US$0,01224 | -4,57% | 5,66% | US$4.216.293 | US$61.625,31 | 344.541.404 DOGA |
| 1356 |  GNY GNY | US$0,02168 | -7,95% | 7,88% | US$4.169.873 | US$147.908 | 192.376.657 GNY |
| 1357 |  MetaBeat BEAT | US$0,01051 | -2,41% | -14,93% | US$4.175.510 | US$83.592,73 | 397.208.367 BEAT |
| 1358 |  Forj (Bondly) BONDLY | US$0,004193 | -1,28% | 10,65% | US$4.124.018 | US$81.935,55 | 983.620.759 BONDLY |
| 1359 |  Crypton CRP | US$0,4195 | 0,97% | 15,58% | US$4.108.863 | US$509.730 | 9.795.178 CRP |
| 1360 |  Mettalex MTLX | US$3,64 | -7,13% | 17,25% | US$4.092.729 | US$29.179,75 | 1.123.003 MTLX |
| 1361 |  HeroesTD HTD | US$0,01824 | 1,34% | 5,94% | US$4.084.548 | US$253,41 | 223.975.832 HTD |
| 1362 |  NerveNetwork NVT | US$0,01473 | 3,43% | 4,31% | US$4.080.587 | US$892,87 | 276.983.684 NVT |
| 1363 |  Gorilla GORILLA | US$0,004855 | -4,91% | 23,12% | US$4.052.471 | US$471.120 | 834.669.159 GORILLA |
| 1364 |  ACENT ACE | US$0,006676 | -1,31% | 15,60% | US$4.045.663 | US$103.475 | 605.999.999 ACE |
| 1365 |  Hosky Token HOSKY | US$0,00000001773 | -0,94% | 4,54% | US$4.042.327 | US$3.249,18 | 227.999.999.999.931 HOSKY |
| 1366 |  Ignis IGNIS | US$0,005290 | -9,01% | -1,75% | US$4.026.736 | US$221,53 | 761.143.950 IGNIS |
| 1367 |  Verse VERSE | US$0,0003129 | -1,25% | -3,30% | US$4.012.286 | US$220.169 | 12.823.886.155 VERSE |
| 1368 |  Kommunitas KOM | US$0,003066 | -11,89% | 14,31% | US$3.980.872 | US$542.195 | 1.298.529.523 KOM |
| 1369 |  Witch Token WITCH | US$0,2297 | 1,70% | -2,36% | US$3.965.362 | US$238.463 | 17.262.858 WITCH |
| 1370 |  Dfyn Network DFYN | US$0,02383 | 0,32% | 14,36% | US$3.958.420 | US$347.052 | 166.135.473 DFYN |
| 1371 |  ETHAX ETHAX | US$0,02899 | -0,04% | -0,05% | US$3.946.766 | US$18,51 | 136.139.688 ETHAX |
| 1372 |  Exeedme XED | US$0,04246 | -2,30% | 3,75% | US$3.882.093 | US$60.229,16 | 91.430.976 XED |
| 1373 |  Cleo Tech CLEO | US$0,03394 | 21,43% | 13,29% | US$3.862.050 | US$521.698 | 113.774.330 CLEO |
| 1374 |  WhiteCoin XWC | US$0,004928 | 2,88% | -4,50% | US$3.766.894 | US$31.063,14 | 764.324.623 XWC |
| 1375 |  Etherland ELAND | US$0,09926 | -5,43% | 1,02% | US$3.839.183 | US$24.013,74 | 38.676.985 ELAND |
| 1376 |  ApeBond ABOND | US$0,02636 | -1,80% | 12,35% | US$3.803.336 | US$73.764,39 | 144.282.792 ABOND |
| 1377 |  CheckDot CDT | US$0,4885 | -5,07% | -7,19% | US$3.783.500 | US$133.875 | 7.745.635 CDT |
| 1378 |  TENT TENT | US$0,09726 | -2,64% | 5,10% | US$3.760.644 | - | 38.664.688 TENT |
| 1379 |  Xaya CHI | US$0,06828 | -1,26% | 0,18% | US$3.740.497 | US$7.452,34 | 54.778.120 CHI |
| 1380 |  Cashaa CAS | US$0,003737 | -2,89% | 9,48% | US$3.736.721 | US$168.411 | 1.000.000.000 CAS |
| 1381 |  ROOBEE ROOBEE | US$0,0009081 | -4,26% | 5,30% | US$3.725.027 | US$102.369 | 4.102.063.740 ROOBEE |
| 1382 |  Electric Vehicle Zone EVZ | US$0,008406 | -4,57% | 1,66% | US$3.721.475 | US$173.217 | 442.733.056 EVZ |
| 1383 |  AmonD AMON | US$0,0005158 | -3,95% | -14,75% | US$3.701.868 | US$220,26 | 7.176.499.999 AMON |
| 1384 |  Uno Re UNO | US$0,04723 | -7,51% | -4,74% | US$3.695.304 | US$517.849 | 78.242.153 UNO |
| 1385 |  Spheroid Universe SPH | US$0,001859 | -0,22% | -3,23% | US$3.685.512 | US$45.233,45 | 1.982.280.859 SPH |
| 1386 |  GMCoin GMCOIN | US$0,08932 | -0,35% | 4,53% | US$3.678.453 | US$51.963,94 | 41.183.481 GMCOIN |
| 1387 |  Neighbourhoods NHT | US$0,0004608 | -0,10% | 0,01% | US$3.674.270 | US$13.755,04 | 7.972.813.374 NHT |
| 1388 |  Meme Ai MEMEAI | US$0,005209 | 1,53% | 4,35% | US$3.792.039 | US$2.102.194 | 728.043.731 MEMEAI |
| 1389 |  Seascape Crowns CWS | US$0,7534 | 0,04% | 81,37% | US$3.655.646 | US$869.577 | 4.852.052 CWS |
| 1390 |  Carbon Credit CCT | US$0,2150 | 0,11% | 0,25% | US$3.651.958 | US$5.114,09 | 16.988.760 CCT |
| 1391 |  Mysterium MYST | US$0,1813 | 1,91% | 1,14% | US$3.632.389 | US$89.472,68 | 20.033.628 MYST |
| 1392 |  Morpheus Labs MITX | US$0,006922 | -16,59% | -11,12% | US$3.631.493 | US$4.008,76 | 524.649.978 MITX |
| 1393 |  Haven Protocol XHV | US$0,08875 | -0,19% | 10,65% | US$3.626.224 | US$21.047,59 | 40.860.778 XHV |
| 1394 |  Litecoin Cash LCC | US$0,004498 | -15,32% | -38,88% | US$3.597.120 | US$10,90 | 799.685.716 LCC |
| 1395 |  BOLT BOLT | US$0,003739 | -0,28% | 25,37% | US$3.580.123 | US$343.664 | 957.427.533 BOLT |
| 1396 |  Renewable Energy RET | US$0,000000000179 | 17,00% | 24,41% | US$3.599.048 | US$623.361 | 20.117.705.009.195.100 RET |
| 1397 |  3DPass P3D | US$0,01079 | -3,49% | -0,67% | US$3.515.693 | US$72.042,95 | 325.726.084 P3D |
| 1398 |  BaaSid BAAS | US$0,0005536 | -2,27% | 3,46% | US$3.543.062 | US$4.829,39 | 6.400.000.000 BAAS |
| 1399 |  WAM WAM | US$0,007629 | 2,54% | 20,17% | US$3.545.988 | US$256.817 | 464.780.364 WAM |
| 1400 |  VinuChain VC | US$0,05019 | -3,25% | 12,91% | US$3.490.418 | US$3.424.969 | 69.547.349 VC |
Tabel di atas menampilkan halaman 28 dari total 197 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.