Data Historis Harga Kripto 24/04/2024
Daftar harga kripto yang direkam pada tanggal 24/04/2024, mencakup 9.814 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  King DAG KDAG | US$0,1372 | -0,31% | -0,60% | US$7.472.130 | US$89.350,37 | 54.451.545 KDAG |
| 1202 |  Script Network SCPT | US$0,03428 | -2,31% | 6,68% | US$7.438.207 | US$917.343 | 216.970.193 SCPT |
| 1203 |  Bag BAG | US$0,003023 | -2,88% | 16,48% | US$7.393.568 | US$90.465,60 | 2.445.693.098 BAG |
| 1204 |  VIXCO VIX | US$0,01084 | -6,86% | -0,78% | US$7.336.642 | US$275.378 | 676.690.380 VIX |
| 1205 |  Lush AI LUSH | US$0,001533 | -1,64% | 1,94% | US$7.320.487 | US$41.551,19 | 4.773.886.658 LUSH |
| 1206 |  Sakai Vault SAKAI | US$3,50 | 3,17% | 19,33% | US$7.281.622 | US$2.114.266 | 2.081.027 SAKAI |
| 1207 |  Bitcoin 2 BTC2 | US$0,3998 | 4,20% | 5,59% | US$7.289.725 | US$1.394,39 | 18.231.792 BTC2 |
| 1208 |  Soil SOIL | US$2,10 | -15,28% | 17,30% | US$7.230.417 | US$455.415 | 3.435.834 SOIL |
| 1209 |  ShareToken SHR | US$0,003033 | -2,87% | -4,14% | US$7.189.975 | US$511.262 | 2.370.272.782 SHR |
| 1210 |  DappRadar RADAR | US$0,007444 | -4,18% | 1,37% | US$7.146.571 | US$415.348 | 960.096.177 RADAR |
| 1211 |  Tamadoge TAMA | US$0,005107 | 0,84% | 10,41% | US$7.116.512 | US$489.111 | 1.393.353.219 TAMA |
| 1212 |  Pallapay PALLA | US$0,009592 | -0,04% | -0,04% | US$7.132.454 | - | 743.546.427 PALLA |
| 1213 |  Ben the Dog BENDOG | US$0,007088 | 0,85% | 11,09% | US$7.086.812 | US$1.363.274 | 999.780.947 BENDOG |
| 1214 |  Darwinia Network RING | US$0,003985 | -2,23% | 4,22% | US$7.093.433 | US$58.694,82 | 1.779.958.534 RING |
| 1215 |  Zenon ZNN | US$1,12 | -7,73% | 1,37% | US$7.065.362 | US$12.775,29 | 6.330.750 ZNN |
| 1216 |  WHALE WHALE | US$0,7063 | -2,59% | 4,10% | US$7.063.110 | US$94.093,64 | 10.000.000 WHALE |
| 1217 |  Rain Coin RAIN | US$6,99 | -5,18% | -4,13% | US$6.989.827 | US$68.197,69 | 1.000.000 RAIN |
| 1218 |  Omax Coin OMAX | US$0,0008348 | 0,26% | 6,88% | US$7.236.106 | US$1.430.239 | 8.667.996.990 OMAX |
| 1219 |  Anchor Protocol ANC | US$0,01991 | -8,68% | 43,06% | US$6.977.565 | US$133.062 | 350.381.852 ANC |
| 1220 |  Etherisc DIP Token DIP | US$0,02910 | -2,46% | 28,04% | US$6.976.440 | US$88.835,20 | 239.742.108 DIP |
| 1221 |  QuadrantProtocol EQUAD | US$0,006960 | -0,42% | 0,00% | US$6.959.794 | US$88,94 | 1.000.000.000 EQUAD |
| 1222 |  Flamengo Fan Token MENGO | US$0,5335 | -1,17% | 0,50% | US$6.935.659 | US$133.011 | 13.000.920 MENGO |
| 1223 |  DeHub DHB | US$0,001703 | -9,35% | 7,23% | US$6.939.118 | US$4.310,01 | 4.075.792.623 DHB |
| 1224 |  Lovely Inu Finance LOVELY | US$0,00000009889 | -5,83% | -2,98% | US$6.897.229 | US$2.649.157 | 69.746.675.281.042 LOVELY |
| 1225 |  Umbrella Network UMB | US$0,02368 | -3,80% | -4,39% | US$6.936.302 | US$208.361 | 292.962.636 UMB |
| 1226 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,07099 | -2,36% | -12,33% | US$6.910.850 | US$462.323 | 97.352.076 DYP |
| 1227 |  PAWSWAP PAW | US$0,00000001600 | -2,73% | 11,54% | US$6.863.659 | US$1.042.970 | 429.085.008.744.464 PAW |
| 1228 |  Azit AZIT | US$0,03836 | -0,77% | -5,04% | US$6.829.803 | US$271.217 | 178.065.269 AZIT |
| 1229 |  mStable Governance Token: Meta (MTA) MTA | US$0,1122 | -7,95% | 199,73% | US$7.162.043 | US$45.510,28 | 63.851.860 MTA |
| 1230 |  UFC Fan Token UFC | US$0,6309 | 0,09% | -2,97% | US$6.787.748 | US$17.223,12 | 10.759.399 UFC |
| 1231 |  Retreeb TREEB | US$0,01213 | -3,71% | 4,71% | US$6.634.654 | US$235.980 | 546.916.195 TREEB |
| 1232 |  Aston Villa Fan Token AVL | US$1,22 | -2,36% | 9,77% | US$6.703.902 | US$165.480 | 5.481.966 AVL |
| 1233 |  LootBot LOOT | US$0,7660 | 0,38% | 2,64% | US$6.693.596 | US$413.431 | 8.738.399 LOOT |
| 1234 |  Thena THE | US$0,4374 | -2,25% | 18,29% | US$6.688.484 | US$249.882 | 15.291.550 THE |
| 1235 |  Humanode HMND | US$0,2088 | -2,00% | 2,95% | US$6.662.576 | US$619.913 | 31.905.741 HMND |
| 1236 |  Permission Coin ASK | US$0,0004084 | -2,85% | 0,81% | US$6.602.532 | US$134.822 | 16.166.619.298 ASK |
| 1237 |  Bitrue Coin BTR | US$0,05059 | 0,37% | 4,96% | US$6.648.271 | US$9.171.812 | 131.421.228 BTR |
| 1238 |  KLEVA Protocol KLEVA | US$0,1357 | -13,31% | 12,29% | US$6.584.093 | US$35.609,06 | 48.520.251 KLEVA |
| 1239 |  Namecoin NMC | US$0,4458 | -1,14% | 1,68% | US$6.569.314 | US$9.332,90 | 14.736.400 NMC |
| 1240 |  Dust Protocol DUST | US$0,3394 | 2,43% | 38,69% | US$6.497.066 | US$164.388 | 19.143.962 DUST |
| 1241 |  Wall Street Games WSG | US$0,02361 | -6,59% | -2,51% | US$6.502.727 | US$63.548,80 | 275.384.341 WSG |
| 1242 |  BLOCX. BLOCX | US$0,1151 | 0,98% | 7,85% | US$6.455.021 | US$105.940 | 56.080.302 BLOCX |
| 1243 |  Staked WEMIX stWEMIX | US$1,62 | -43,29% | -42,94% | US$6.436.761 | US$2,06 | 3.978.256 stWEMIX |
| 1244 |  neversol NEVER | US$0,00008933 | -18,53% | -19,79% | US$6.432.088 | US$1.589.925 | 72.000.197.130 NEVER |
| 1245 |  SELO+ SELO | US$0,1073 | -0,75% | -7,43% | US$6.413.433 | US$47.641,66 | 59.779.364 SELO |
| 1246 |  Emirex Token EMRX | US$0,2349 | -0,04% | -0,04% | US$6.403.269 | US$43.189,54 | 27.258.765 EMRX |
| 1247 |  ZKBase ZKB | US$0,03236 | -2,12% | -3,46% | US$6.388.294 | US$2.285.042 | 197.440.000 ZKB |
| 1248 |  Sinverse SIN | US$0,009883 | 13,98% | 36,03% | US$6.324.391 | US$1.107.020 | 639.944.169 SIN |
| 1249 |  Dechat DECHAT | US$1,29 | -5,79% | -2,96% | US$6.304.438 | US$9.815.669 | 4.895.047 DECHAT |
| 1250 |  dAppstore DAPPX | US$0,01145 | -8,10% | -20,15% | US$6.257.851 | US$562.384 | 546.760.783 DAPPX |
Tabel di atas menampilkan halaman 25 dari total 197 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.