Kripto: 40.190 Bursa: 988 Kapitalisasi Pasar: Rp 42.331 Triliun Volume 24j: Rp 1.408 Triliun Dominasi: BTC: 59,8%, ETH: 10,3%

Data Historis Harga Kripto 24/04/2024

Daftar harga kripto yang direkam pada tanggal 24/04/2024, mencakup 9.814 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
1001SuperWalk SuperWalk GRNDUS$0,1445-3,00%-5,55%US$13.751.024US$56.544,8495.189.058 GRND
1002LATOKEN LATOKEN LAUS$0,03608-0,59%3,04%US$13.713.540US$8.388,08380.105.462 LA
1003Hegic Hegic HEGICUS$0,01943-2,07%3,43%US$13.674.304US$33.999,27703.727.349 HEGIC
1004Diamond Launch Diamond Launch DLCUS$0,1412-3,31%4,72%US$13.580.980US$72.165,7096.203.056 DLC
1005HAPI Protocol HAPI Protocol HAPIUS$19,02-1,86%-3,76%US$13.565.647US$454.173713.383 HAPI
1006Joystream Joystream JOYUS$0,01531-6,79%-4,31%US$13.589.468US$412.447887.898.972 JOY
1007Push Protocol Push Protocol PUSHUS$0,2235-3,18%2,87%US$13.491.065US$944.77260.365.125 PUSH
1008KIRA KIRA KEXUS$0,06344-4,13%-2,91%US$13.041.561US$309.005205.566.066 KEX
1009Octokn Octokn OTKUS$0,05091-4,72%-6,49%US$13.417.461US$175.271263.573.379 OTK
1010Tokemak Tokemak TOKEUS$0,82770,21%2,83%US$13.503.724US$288.09616.314.929 TOKE
1011PowerPool PowerPool CVPUS$0,4312-4,24%3,84%US$13.374.969US$4.286.27931.016.993 CVP
1012GYEN GYEN GYENUS$0,0063760,07%-0,86%US$13.382.181US$9.507,692.098.780.833 GYEN
1013NvirWorld NvirWorld NVIRUS$0,01259-2,22%-16,73%US$13.253.040US$1.653.5711.052.511.922 NVIR
1014Somnium Space Cubes Somnium Space Cubes CUBEUS$1,063,17%7,05%US$13.271.854US$181.89412.500.000 CUBE
1015Wall Street Memes Wall Street Memes WSMUS$0,006994-3,92%-0,49%US$13.269.463US$2.057.6081.897.362.823 WSM
1016Step Finance Step Finance STEPUS$0,05963-4,44%18,39%US$13.202.600US$48.138,96221.408.395 STEP
1017Robonomics.network Robonomics.network XRTUS$7,9131,32%21,42%US$13.168.733US$377.8621.665.451 XRT
1018GAMEE GAMEE GMEEUS$0,020071,38%26,24%US$13.077.626US$824.824651.469.589 GMEE
1019SpaceCatch SpaceCatch CATCHUS$1,20-8,26%-29,37%US$13.201.228US$937.30411.015.453 CATCH
1020LandX Finance LandX Finance LNDXUS$1,910,90%18,91%US$13.056.851US$1.842.2846.842.226 LNDX
1021Prosper Prosper PROSUS$0,4005-5,60%12,49%US$13.049.297US$2.949.41832.586.580 PROS
1022UX Chain UX Chain UXUS$0,003244-5,52%-5,19%US$12.924.452US$145.4333.984.164.930 UX
1023Jesus Coin Jesus Coin JESUSUS$0,000000085006,26%12,00%US$12.871.953US$241.738151.426.487.242.538 JESUS
1024Veritise Veritise VTSUS$0,0570633,39%36,38%US$12.784.608US$461.807224.055.263 VTS
1025Fusion Fusion FSNUS$0,16760,70%1,59%US$12.800.683US$84.736,4376.361.442 FSN
1026XDB CHAIN XDB CHAIN XDBUS$0,0007456-8,51%3,01%US$12.822.336US$983.70517.197.670.082 XDB
1027NAVI Protocol NAVI Protocol NAVXUS$0,1710-5,45%-14,58%US$12.656.153US$9.664.89074.000.000 NAVX
1028FNCY FNCY FNCYUS$0,01226-2,48%4,66%US$12.329.524US$20.799,291.005.882.583 FNCY
1029DeFi Land DeFi Land DFLUS$0,00177020,32%18,13%US$12.631.941US$85.735,887.137.303.616 DFL
1030Baby Bonk Baby Bonk BABYBONKUS$0,0000000000321,17%12,72%US$12.690.760US$1.923.903396.832.772.948.759.296 BABYBONK
1031Moby Moby MOBYUS$0,3991-21,34%-24,46%US$12.352.717US$666.83330.949.520 MOBY
1032Prometheum Prodigy Prometheum Prodigy PMPYUS$0,024114,43%-5,21%US$12.362.807US$1.016.644512.765.451 PMPY
1033MEVerse MEVerse MEVUS$0,007124-9,21%-2,74%US$12.229.838US$1.324.9651.716.645.035 MEV
1034Beam Beam BEAMUS$0,08171-4,77%-5,57%US$12.318.688US$490.363150.753.560 BEAM
1035TOWER TOWER TOWERUS$0,009396-2,72%1,96%US$12.208.480US$160.1811.299.316.323 TOWER
1036Bitrock Bitrock BROCKUS$0,1337-3,54%-3,79%US$12.185.443US$322.11491.135.309 BROCK
1037Observer Observer OBSRUS$0,002022-5,41%-1,19%US$12.147.030US$241.0176.007.080.871 OBSR
1038AIPAD AIPAD AIPADUS$0,1061-3,60%2,18%US$12.139.057US$538.506114.456.208 AIPAD
1039TOKPIE TOKPIE TKPUS$0,4230-3,10%2,82%US$12.145.199US$730,7228.714.064 TKP
1040PIBBLE PIBBLE PIBUS$0,0005462-3,04%15,84%US$11.969.621US$40.169,0821.913.860.893 PIB
1041Medieval Empires Medieval Empires MEEUS$0,02149-6,02%-0,12%US$12.023.576US$538.053559.411.443 MEE
1042Everest Everest IDUS$0,10230,90%-3,40%US$11.940.556US$89.726,27116.700.000 ID
1043Serum Serum SRMUS$0,04499-2,08%9,55%US$11.844.400US$1.337.555263.244.669 SRM
1044Minati Coin Minati Coin MNTCUS$1,87-2,17%2,16%US$11.731.017US$2.366.1686.275.000 MNTC
1045Rupiah Token Rupiah Token IDRTUS$0,00006132-0,31%0,19%US$11.654.658US$658.472190.049.927.413 IDRT
1046Hoge Finance Hoge Finance HOGEUS$0,00002962-1,71%29,64%US$11.666.525US$22.106,66393.826.711.256 HOGE
1047Nestree Nestree EGGUS$0,003990-3,30%3,32%US$11.550.882US$48.436,292.894.880.474 EGG
1048SpaceFalcon SpaceFalcon FCONUS$0,0006695-7,40%98,69%US$11.666.155US$1.832.29017.424.567.889 FCON
1049Paribus Paribus PBXUS$0,001602-3,87%-1,64%US$11.533.402US$331.1837.199.871.887 PBX
1050Bridge Oracle Bridge Oracle BRGUS$0,001439-14,04%-10,67%US$11.511.772US$753.6308.002.167.205 BRG

Tabel di atas menampilkan halaman 21 dari total 197 halaman. Menampilkan hasil dari 1001 sampai 1050.

21/197

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 24/04/2024 - Halaman 21 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.4 dari 564 ulasan