Data Historis Harga Kripto 24/04/2024
Daftar harga kripto yang direkam pada tanggal 24/04/2024, mencakup 9.814 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Wing Finance WING | US$6,09 | -6,92% | 1,14% | US$25.678.467 | US$2.606.035 | 4.217.930 WING |
| 802 |  Onomy Protocol NOM | US$0,2731 | -9,61% | -11,55% | US$26.007.712 | US$960.554 | 95.240.466 NOM |
| 803 |  AXEL AXEL | US$0,08951 | -4,74% | -3,39% | US$25.339.177 | US$13.572,51 | 283.102.718 AXEL |
| 804 |  Manchester City Fan Token CITY | US$3,39 | -0,82% | -0,97% | US$25.323.857 | US$4.049.838 | 7.478.370 CITY |
| 805 |  USDK USDK | US$0,8822 | -1,16% | -0,78% | US$25.232.122 | US$889,81 | 28.600.072 USDK |
| 806 |  Hatom HTM | US$1,51 | -2,34% | 7,15% | US$25.225.420 | US$408.322 | 16.667.457 HTM |
| 807 |  Zynecoin ZYN | US$0,5970 | -4,83% | -0,96% | US$25.015.137 | US$304.885 | 41.903.029 ZYN |
| 808 |  Nodle NODL | US$0,006907 | -0,60% | -3,03% | US$24.900.939 | US$592.438 | 3.605.230.419 NODL |
| 809 |  Counterparty XCP | US$9,53 | -0,33% | 5,08% | US$24.914.330 | US$219,23 | 2.613.892 XCP |
| 810 |  Swarm Markets SMT | US$0,7602 | -8,12% | -7,99% | US$24.909.893 | US$551.832 | 32.769.650 SMT |
| 811 |  WiFi Map WIFI | US$0,08318 | -2,41% | 0,91% | US$24.888.408 | US$754.583 | 299.206.899 WIFI |
| 812 |  Swarm BZZ | US$0,4718 | -2,95% | 11,35% | US$24.818.215 | US$1.019.239 | 52.600.661 BZZ |
| 813 |  Inverse Finance INV | US$46,88 | -3,95% | -2,89% | US$24.659.407 | US$204.492 | 525.969 INV |
| 814 |  Ternoa CAPS | US$0,01910 | 0,93% | 0,86% | US$24.585.089 | US$484.201 | 1.287.030.207 CAPS |
| 815 |  Starlink STARL | US$0,000002449 | -7,80% | 13,45% | US$24.440.237 | US$1.875.324 | 9.979.172.029.858 STARL |
| 816 |  Volt Inu VOLT | US$0,0000004420 | -1,44% | 4,40% | US$24.203.962 | US$9.991.675 | 54.766.287.142.827 VOLT |
| 817 |  AirSwap AST | US$0,1376 | -3,35% | 6,63% | US$24.003.124 | US$2.399.263 | 174.479.533 AST |
| 818 |  TokenPocket TPT | US$0,006942 | -0,65% | 12,56% | US$24.063.434 | US$53.654,32 | 3.466.457.400 TPT |
| 819 |  UFO Gaming UFO | US$0,0000009302 | -4,97% | -0,01% | US$23.959.784 | US$520.490 | 25.757.575.757.575 UFO |
| 820 |  WAGMI Games WAGMIGAMES | US$0,00001322 | -1,59% | -0,67% | US$23.849.596 | US$6.126.808 | 1.804.354.666.195 WAGMIGAMES |
| 821 |  r/CryptoCurrency Moons MOON | US$0,2232 | -5,24% | 9,49% | US$23.832.420 | US$186.163 | 106.776.318 MOON |
| 822 |  Lingose LING | US$0,004526 | -5,42% | 0,17% | US$23.631.294 | US$494.711 | 5.220.833.333 LING |
| 823 |  Pepe 2.0 PEPE2.0 | US$0,00000005041 | 4,34% | 27,91% | US$23.641.820 | US$2.650.784 | 469.000.000.000.000 PEPE2.0 |
| 824 |  NFT Worlds WRLD | US$0,03312 | -10,09% | -28,02% | US$23.585.562 | US$44.789,55 | 712.090.665 WRLD |
| 825 |  Viberate VIB | US$0,1170 | 0,30% | 28,49% | US$23.396.295 | US$5.071.148 | 199.995.000 VIB |
| 826 |  Solanium SLIM | US$0,2350 | -8,04% | 7,91% | US$23.500.651 | US$740.102 | 100.000.000 SLIM |
| 827 |  Orange ORNJ | US$0,3818 | -1,46% | 5,82% | US$23.402.794 | US$4.858.078 | 61.300.000 ORNJ |
| 828 |  OORT OORT | US$0,3252 | -15,67% | -21,27% | US$23.309.523 | US$4.023.619 | 71.683.627 OORT |
| 829 |  OG Fan Token OG | US$4,83 | -2,53% | 3,57% | US$23.060.905 | US$4.420.005 | 4.776.442 OG |
| 830 |  BarnBridge BOND | US$2,92 | -6,79% | 5,30% | US$23.077.313 | US$4.527.309 | 7.910.262 BOND |
| 831 |  Firo FIRO | US$1,70 | -6,39% | 10,56% | US$23.096.516 | US$2.188.593 | 13.609.094 FIRO |
| 832 |  Abelian ABEL | US$0,3257 | -7,54% | -23,81% | US$23.005.898 | US$145.328 | 70.643.968 ABEL |
| 833 |  Yield App YLD | US$0,08599 | 2,36% | 4,38% | US$22.821.859 | US$438.582 | 265.402.334 YLD |
| 834 |  Metahero HERO | US$0,004464 | -1,03% | 8,68% | US$22.746.580 | US$1.233.133 | 5.095.643.290 HERO |
| 835 |  MonaCoin MONA | US$0,3472 | -3,03% | 1,41% | US$22.820.119 | US$574.529 | 65.729.675 MONA |
| 836 |  Quantum Resistant Ledger QRL | US$0,2922 | -5,29% | -6,20% | US$19.848.360 | US$265.741 | 67.937.170 QRL |
| 837 |  SquidGrow SQUIDGROW | US$0,00000001930 | -0,99% | 18,97% | US$22.675.038 | US$492.949 | 1.174.940.845.113.550 SQUIDGROW |
| 838 |  Argentine Football Association Fan Token ARG | US$1,91 | 2,60% | 0,56% | US$22.756.656 | US$995.665 | 11.934.279 ARG |
| 839 |  Cellframe CELL | US$0,7890 | -12,66% | 0,20% | US$22.563.518 | US$501.665 | 28.599.168 CELL |
| 840 |  Neurai XNA | US$0,002265 | 0,44% | -6,51% | US$22.357.903 | US$319.480 | 9.872.903.071 XNA |
| 841 |  Rangers Protocol Gas RPG | US$2,41 | 0,01% | 45,73% | US$22.397.657 | US$162.584 | 9.306.140 RPG |
| 842 |  Petals PTS | US$0,001587 | 0,62% | 0,98% | US$22.411.079 | US$13.826,99 | 14.124.978.750 PTS |
| 843 |  Ellipsis EPS | US$0,03091 | -0,07% | 12,02% | US$22.366.993 | US$420,99 | 723.701.572 EPS |
| 844 |  Kleros PNK | US$0,02865 | -2,98% | 0,66% | US$22.248.706 | US$397.061 | 776.626.703 PNK |
| 845 |  Alpine F1 Team Fan Token ALPINE | US$1,96 | -5,05% | 1,24% | US$22.262.463 | US$4.577.253 | 11.360.000 ALPINE |
| 846 |  dForce DF | US$0,05161 | -6,09% | 9,13% | US$22.296.387 | US$4.042.734 | 432.032.332 DF |
| 847 |  TROY TROY | US$0,002573 | -6,30% | 8,56% | US$22.192.244 | US$3.305.897 | 8.625.000.000 TROY |
| 848 |  Carbon browser CSIX | US$0,05568 | 2,14% | -8,08% | US$22.082.990 | US$1.120.734 | 396.585.068 CSIX |
| 849 |  YooShi YOOSHI | US$0,00000005917 | 0,22% | 10,12% | US$22.005.373 | US$120.849 | 371.902.238.844.167 YOOSHI |
| 850 |  Hathor HTR | US$0,08703 | -0,35% | 7,58% | US$21.925.850 | US$483.407 | 251.943.856 HTR |
Tabel di atas menampilkan halaman 17 dari total 197 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.