Data Historis Harga Kripto 24/04/2024
Daftar harga kripto yang direkam pada tanggal 24/04/2024, mencakup 9.814 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  BTSE Token BTSE | US$0,7980 | 7,56% | 12,25% | US$3.475.059 | US$0,3300 | 4.354.711 BTSE |
| 1402 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,0000009646 | -6,53% | -10,62% | US$3.446.255 | US$285.476 | 3.572.880.055.132 GINUX |
| 1403 |  Crowny CRWNY | US$0,007446 | -7,46% | 18,95% | US$3.441.352 | US$16.519,00 | 462.191.889 CRWNY |
| 1404 |  PRIZM PZM | US$0,0008975 | 4,76% | 15,90% | US$3.426.955 | US$6.184,94 | 3.818.387.019 PZM |
| 1405 |  Polkacity POLC | US$0,01788 | 0,14% | -6,57% | US$3.398.472 | US$1.865.887 | 190.025.935 POLC |
| 1406 |  Vertcoin VTC | US$0,04928 | -4,62% | 18,80% | US$3.411.982 | US$13.581,40 | 69.231.372 VTC |
| 1407 |  DSLA Protocol DSLA | US$0,0006137 | -0,84% | 5,54% | US$3.370.355 | US$54.614,81 | 5.491.802.966 DSLA |
| 1408 |  Epic Cash EPIC | US$0,1955 | -3,06% | 8,92% | US$3.378.683 | US$659,04 | 17.279.628 EPIC |
| 1409 |  SpiritSwap SPIRIT | US$0,007049 | -7,42% | 2,05% | US$3.372.619 | US$38.048,86 | 478.454.673 SPIRIT |
| 1410 |  KINE KINE | US$0,1660 | 2,53% | 1,08% | US$3.354.427 | US$156.939 | 20.211.925 KINE |
| 1411 |  Calamari Network KMA | US$0,001167 | -9,12% | 2,19% | US$3.333.503 | US$215.140 | 2.855.618.728 KMA |
| 1412 |  Rainicorn RAINI | US$0,006650 | -3,72% | 5,34% | US$3.325.141 | US$153,00 | 500.000.000 RAINI |
| 1413 |  ADAMANT Messenger ADM | US$0,02996 | -0,03% | -0,05% | US$3.306.553 | US$774.431 | 110.370.831 ADM |
| 1414 |  ASTA ASTA | US$0,001569 | -0,04% | -0,05% | US$3.295.927 | US$9,43 | 2.099.999.990 ASTA |
| 1415 |  TriumphX TRIX | US$0,0006426 | -3,23% | 4,90% | US$3.291.338 | - | 5.122.191.387 TRIX |
| 1416 |  Djed DJED | US$0,9859 | 0,14% | -2,74% | US$3.247.112 | US$133.052 | 3.293.404 DJED |
| 1417 |  Unix Gaming UNIX | US$0,008480 | -9,54% | 6,93% | US$3.262.403 | US$7.502,66 | 384.723.122 UNIX |
| 1418 |  LUCA LUCA | US$0,9028 | 4,56% | -1,06% | US$3.260.576 | US$1.562.303 | 3.611.715 LUCA |
| 1419 |  Sheboshis SHEB | US$161,31 | -12,64% | -12,54% | US$3.226.147 | US$1.229.432 | 20.000 SHEB |
| 1420 |  Efforce WOZX | US$0,006154 | -5,95% | -0,42% | US$3.243.802 | US$20.904,45 | 527.135.519 WOZX |
| 1421 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,5884 | -1,75% | 1,00% | US$3.222.021 | US$119.052 | 5.475.575 SAUBER |
| 1422 |  WeSendit WSI | US$0,01214 | -6,50% | 0,97% | US$3.200.449 | US$113.067 | 263.714.432 WSI |
| 1423 |  MainnetZ NetZ | US$0,02316 | 19,41% | 11,66% | US$3.320.721 | US$616.271 | 143.357.718 NetZ |
| 1424 |  Kylin KYL | US$0,01181 | -1,58% | 3,18% | US$3.191.070 | - | 270.259.840 KYL |
| 1425 |  EGO EGO | US$0,05640 | -7,27% | -2,81% | US$3.192.532 | US$1.301.248 | 56.608.820 EGO |
| 1426 |  DxChain Token DX | US$0,00006356 | 3,81% | -0,20% | US$3.178.106 | US$15.979,91 | 50.000.000.000 DX |
| 1427 |  Walken WLKN | US$0,004771 | -5,95% | -4,17% | US$3.176.892 | US$2.144.348 | 665.918.105 WLKN |
| 1428 |  saffron.finance SFI | US$34,31 | 1,84% | 8,50% | US$3.136.865 | US$32.925,84 | 91.423 SFI |
| 1429 |  CropBytes CBX | US$0,01675 | -2,58% | 3,37% | US$3.120.094 | US$12.548,96 | 186.294.140 CBX |
| 1430 |  Samsunspor Fan Token SAM | US$1,21 | 0,04% | 4,53% | US$3.105.439 | US$173,78 | 2.574.797 SAM |
| 1431 |  DAFI Protocol DAFI | US$0,003216 | -3,97% | 2,39% | US$3.096.870 | US$285.752 | 963.022.298 DAFI |
| 1432 |  JetTon Games JETTON | US$2,08 | -0,93% | -13,71% | US$3.064.938 | US$986.420 | 1.474.194 JETTON |
| 1433 |  Polkamarkets POLK | US$0,03252 | 2,62% | 8,18% | US$3.066.950 | US$57.480,58 | 94.309.451 POLK |
| 1434 |  Standard STND | US$0,03599 | 2,47% | 15,83% | US$3.079.758 | US$376.180 | 85.574.950 STND |
| 1435 |  yAxis YAXIS | US$3,25 | -2,47% | 5,31% | US$3.032.091 | - | 931.896 YAXIS |
| 1436 |  Meta Apes PEEL | US$0,01978 | -4,42% | 7,20% | US$3.034.274 | US$2.208,01 | 153.410.748 PEEL |
| 1437 |  Experimental Finance EXFI | US$0,06253 | -2,97% | -3,20% | US$3.028.329 | US$85.973,76 | 48.431.572 EXFI |
| 1438 |  Revomon REVO | US$0,09197 | -0,63% | 3,38% | US$3.030.486 | US$5.489,17 | 32.951.612 REVO |
| 1439 |  PornRocket PORNROCKET | US$0,000000007860 | 0,19% | 15,66% | US$3.016.585 | US$896,08 | 383.770.352.417.246 PORNROCKET |
| 1440 |  NFTb NFTB | US$0,01208 | 4,94% | 16,55% | US$3.013.107 | US$568.276 | 249.435.031 NFTB |
| 1441 |  Spain National Fan Token SNFT | US$0,1301 | -1,14% | 7,16% | US$2.980.628 | US$66.299,23 | 22.903.472 SNFT |
| 1442 |  SafeCoin SAFE | US$0,1075 | 32,08% | 16,75% | US$2.981.041 | US$1.504,58 | 27.735.063 SAFE |
| 1443 |  OpenDAO SOS | US$0,00000002960 | -12,15% | -6,03% | US$2.960.277 | US$615.307 | 100.000.000.000.000 SOS |
| 1444 |  Footballcoin (XFC) XFC | US$0,007934 | -0,04% | -0,19% | US$2.972.476 | US$55.355,16 | 374.660.526 XFC |
| 1445 |  Bitgesell BGL | US$0,1833 | -9,12% | 49,37% | US$2.961.023 | US$132.746 | 16.157.930 BGL |
| 1446 |  XRP Healthcare XRPH | US$0,05191 | -7,32% | -21,41% | US$2.914.191 | US$232.856 | 56.142.504 XRPH |
| 1447 |  RepubliK RPK | US$0,01896 | 1,02% | -0,57% | US$2.875.492 | US$1.807.116 | 151.624.872 RPK |
| 1448 |  Green Satoshi Token (BSC) GST | US$0,01571 | -4,07% | 13,48% | US$2.875.990 | US$1.174,64 | 183.017.529 GST |
| 1449 |  Venus Reward Token VRT | US$0,0001299 | -0,21% | 0,50% | US$2.856.991 | US$19.736,16 | 21.999.981.080 VRT |
| 1450 |  Green Ben EBEN | US$0,1010 | -5,16% | 3,84% | US$2.818.234 | - | 27.907.433 EBEN |
Tabel di atas menampilkan halaman 29 dari total 197 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.