Data Historis Harga Kripto 24/04/2024
Daftar harga kripto yang direkam pada tanggal 24/04/2024, mencakup 9.814 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Teloscoin TELOS | US$0,0006426 | -3,23% | 4,90% | US$107.565 | - | 167.399.821 TELOS |
| 2202 |  EveryCoin EVY | US$0,00001140 | 6,89% | 6,53% | US$106.913 | US$747,36 | 9.380.000.000 EVY |
| 2203 |  Asch XAS | US$0,001113 | -1,54% | 7,91% | US$103.873 | - | 93.355.331 XAS |
| 2204 |  The Crypto Prophecies TCP | US$0,0008955 | -0,52% | -2,25% | US$104.581 | US$11.786,67 | 116.782.511 TCP |
| 2205 |  Zuki Moba ZUKI | US$0,002840 | 2,10% | -16,29% | US$104.569 | - | 36.819.022 ZUKI |
| 2206 |  Pascal PASC | US$0,002644 | -3,12% | -1,52% | US$104.431 | US$147,34 | 39.497.794 PASC |
| 2207 |  Shield Protocol SHIELD | US$0,4209 | 0,23% | 21,34% | US$102.912 | US$1,28 | 244.499 SHIELD |
| 2208 |  Cyclub CYCLUB | US$0,00007818 | 0,00% | -20,55% | US$102.747 | - | 1.314.294.423 CYCLUB |
| 2209 |  BidiPass BDP | US$0,0002637 | -2,46% | 5,28% | US$101.958 | - | 386.631.337 BDP |
| 2210 |  Sypool SYP | US$0,001553 | 5,05% | 3,73% | US$101.492 | US$127.314 | 65.364.660 SYP |
| 2211 |  Catex Token CATT | US$0,0001328 | -6,88% | -6,71% | US$101.544 | US$0,02000 | 764.538.331 CATT |
| 2212 |  Gunstar Metaverse GSTS | US$0,003224 | 0,79% | -5,26% | US$100.891 | US$18.377,20 | 31.290.286 GSTS |
| 2213 |  Hashgard GARD | US$0,00001003 | -2,77% | -2,51% | US$100.290 | US$21.086,94 | 10.000.000.000 GARD |
| 2214 |  XcelToken Plus XLAB | US$0,000002222 | -0,03% | -7,44% | US$99.974 | - | 44.999.840.391 XLAB |
| 2215 |  Elpis Battle EBA | US$0,004478 | 0,02% | 7,83% | US$99.295 | US$1.145,89 | 22.172.718 EBA |
| 2216 |  Shadows DOWS | US$0,003641 | -1,60% | 3,22% | US$96.486 | - | 26.500.000 DOWS |
| 2217 |  Drops Ownership Power DOP | US$0,08194 | -3,04% | 8,80% | US$96.364 | US$19.210,25 | 1.176.034 DOP |
| 2218 |  TripCandy CANDY | US$0,0004599 | -0,04% | 0,61% | US$96.285 | US$18,19 | 209.382.822 CANDY |
| 2219 |  Creaticles CRE8 | US$0,001233 | 3,05% | 6,64% | US$96.202 | US$14.216,37 | 78.052.634 CRE8 |
| 2220 |  Castweet CTT | US$0,05319 | -2,77% | 11,45% | US$95.414 | US$7,93 | 1.793.952 CTT |
| 2221 |  PymeDAO PYME | US$0,0001956 | 1,46% | -11,07% | US$94.925 | US$4.769,74 | 485.198.977 PYME |
| 2222 |  hiUNDEAD HIUNDEAD | US$0,0001243 | 10,64% | -31,19% | US$94.540 | US$58.039,37 | 760.805.000 HIUNDEAD |
| 2223 |  Snowball SNOB | US$0,01676 | -1,78% | 6,72% | US$92.044 | US$215,06 | 5.492.417 SNOB |
| 2224 |  Vodra VDR | US$0,0006415 | 2,93% | -20,67% | US$91.828 | US$13.078,07 | 143.144.036 VDR |
| 2225 |  ShopNEXT NEXT | US$0,006563 | 2,93% | 6,97% | US$91.351 | US$10.444,29 | 13.919.736 NEXT |
| 2226 |  Bunicorn BUNI | US$0,003122 | -1,44% | 11,10% | US$87.582 | US$19,57 | 28.049.239 BUNI |
| 2227 |  TokenBot TKB | US$0,0001575 | 9,85% | 3,98% | US$92.788 | US$61.152,40 | 588.945.823 TKB |
| 2228 |  ETHA Lend ETHA | US$0,009193 | -6,73% | 3,54% | US$86.038 | US$47.685,02 | 9.359.425 ETHA |
| 2229 |  Blockchain Cuties Universe Governance BCUG | US$0,06210 | -1,03% | 15,07% | US$85.569 | US$9.211,10 | 1.377.892 BCUG |
| 2230 |  Phoenix Token PHX | US$0,002600 | -0,37% | -4,49% | US$85.685 | US$125.133 | 32.959.585 PHX |
| 2231 |  x42 Protocol X42 | US$0,004177 | -15,00% | -47,55% | US$84.230 | US$116,04 | 20.166.886 X42 |
| 2232 |  Swap XWP | US$0,004883 | -3,23% | 4,90% | US$84.118 | - | 17.225.049 XWP |
| 2233 |  NevaCoin NEVA | US$0,01542 | 29,03% | -4,99% | US$83.767 | - | 5.431.630 NEVA |
| 2234 |  IQ.cash IQ | US$0,006901 | -2,89% | 4,96% | US$82.555 | - | 11.962.738 IQ |
| 2235 |  Sable Finance SABLE | US$0,01586 | 0,73% | 7,42% | US$82.132 | US$342,78 | 5.178.493 SABLE |
| 2236 |  Spaceswap MILK2 MILK2 | US$0,01103 | -10,28% | -1,55% | US$81.382 | US$1.175,46 | 7.376.937 MILK2 |
| 2237 |  Phore PHR | US$0,002635 | -3,23% | 4,90% | US$80.449 | - | 30.535.913 PHR |
| 2238 |  hiSAND33 HISAND33 | US$0,003809 | -11,64% | -32,23% | US$79.864 | US$11.905,56 | 20.968.000 HISAND33 |
| 2239 |  Mrweb Finance (new) AMA | US$0,001100 | 10,52% | 25,86% | US$79.308 | US$924,62 | 72.089.737 AMA |
| 2240 |  hiSEALS HISEALS | US$0,002635 | -6,16% | -13,20% | US$79.056 | US$148.977 | 30.000.000 HISEALS |
| 2241 |  Bitball Treasure BTRS | US$0,1753 | -0,04% | -1,47% | US$78.872 | US$140.594 | 450.000 BTRS |
| 2242 |  BitcoinPoS BPS | US$0,01224 | -0,85% | 4,06% | US$73.384 | - | 5.994.733 BPS |
| 2243 |  Sentinel Chain SENC | US$0,0003905 | -4,60% | 4,53% | US$77.024 | US$18.155,57 | 197.269.666 SENC |
| 2244 |  Jade Currency JADE | US$0,001416 | -0,72% | 14,69% | US$75.987 | US$4,66 | 53.652.398 JADE |
| 2245 |  hiENS4 HIENS4 | US$0,0005420 | -5,20% | -9,89% | US$75.619 | US$144.629 | 139.509.000 HIENS4 |
| 2246 |  HairyPlotterFTX FTX | US$0,00001368 | 5,39% | 9,51% | US$73.750 | US$4.539,25 | 5.391.830.774 FTX |
| 2247 |  Supreme Finance HYPE | US$0,00004909 | -20,33% | -15,37% | US$73.628 | US$11.170,83 | 1.500.000.000 HYPE |
| 2248 |  hiMOONBIRDS HIMOONBIRDS | US$0,001593 | -2,43% | -18,79% | US$73.232 | US$146.997 | 45.985.000 HIMOONBIRDS |
| 2249 |  Rune RUNE | US$5,39 | -5,56% | 11,56% | US$72.813 | US$662.444 | 13.517 RUNE |
| 2250 |  AdaSwap ASW | US$0,00001145 | 1,26% | 17,26% | US$72.751 | US$13.875,65 | 6.355.145.237 ASW |
Tabel di atas menampilkan halaman 45 dari total 197 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.