Data Historis Harga Kripto 24/04/2024
Daftar harga kripto yang direkam pada tanggal 24/04/2024, mencakup 9.814 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$11,15 | 5,46% | -1,48% | US$117.937.843 | US$3.367.690 | 10.578.424 BFIC |
| 402 |  DODO DODO | US$0,1909 | -3,24% | 26,22% | US$117.322.213 | US$18.528.224 | 614.617.713 DODO |
| 403 |  LUKSO LYX | US$3,87 | -4,59% | 4,10% | US$118.084.401 | US$413.871 | 30.535.907 LYX |
| 404 |  Orbs ORBS | US$0,03677 | -6,16% | 1,84% | US$116.490.159 | US$44.728.882 | 3.167.720.359 ORBS |
| 405 |  Solidus Ai Tech AITECH | US$0,2121 | -7,37% | 6,11% | US$117.286.717 | US$6.472.699 | 553.089.919 AITECH |
| 406 |  Moonriver MOVR | US$12,97 | -5,71% | 6,51% | US$115.947.440 | US$8.938.115 | 8.936.806 MOVR |
| 407 |  ChainGPT CGPT | US$0,2673 | -5,14% | 10,35% | US$115.510.482 | US$8.869.530 | 432.103.390 CGPT |
| 408 |  NFPrompt NFP | US$0,4613 | -5,22% | 15,30% | US$115.322.281 | US$18.608.548 | 250.000.000 NFP |
| 409 |  Sovryn SOV | US$1,94 | -6,08% | -4,44% | US$115.656.409 | US$349.955 | 59.661.411 SOV |
| 410 |  Velodrome Finance VELO | US$0,1821 | -5,14% | -1,71% | US$114.904.024 | US$7.699.963 | 630.857.654 VELO |
| 411 |  Gains Network GNS | US$3,41 | -4,82% | 3,48% | US$114.439.938 | US$5.228.377 | 33.603.108 GNS |
| 412 |  Bounce Token AUCTION | US$17,60 | -5,12% | 13,12% | US$114.394.013 | US$12.203.367 | 6.500.037 AUCTION |
| 413 |  Aurora AURORA | US$0,2532 | -6,37% | -1,94% | US$113.823.039 | US$750.176 | 449.462.205 AURORA |
| 414 |  Dogelon Mars ELON | US$0,0000002072 | -1,54% | 7,52% | US$113.870.481 | US$2.677.836 | 549.652.770.159.583 ELON |
| 415 |  MediBloc MED | US$0,01369 | -2,78% | 5,02% | US$113.464.427 | US$4.063.995 | 8.285.671.092 MED |
| 416 |  Kyber Network Crystal v2 KNC | US$0,5966 | -5,89% | 6,74% | US$112.168.528 | US$15.764.557 | 188.000.207 KNC |
| 417 |  Liquity USD LUSD | US$0,9995 | -0,10% | -0,05% | US$111.991.527 | US$798.119 | 112.046.110 LUSD |
| 418 |  STP STPT | US$0,05727 | -4,57% | 11,43% | US$111.233.645 | US$6.145.584 | 1.942.420.283 STPT |
| 419 |  Ergo ERG | US$1,48 | -5,46% | 5,91% | US$110.672.100 | US$379.949 | 74.835.444 ERG |
| 420 |  Stargate Finance STG | US$0,5404 | -2,07% | 6,19% | US$110.428.443 | US$16.248.150 | 204.338.417 STG |
| 421 |  MOBOX MBOX | US$0,3540 | -6,35% | 17,03% | US$110.603.810 | US$15.514.963 | 312.409.633 MBOX |
| 422 |  Acala Token ACA | US$0,1142 | -5,34% | 9,89% | US$109.939.759 | US$5.967.053 | 962.499.997 ACA |
| 423 |  Metal DAO MTL | US$1,65 | -2,22% | 12,91% | US$109.695.601 | US$66.214.787 | 66.588.888 MTL |
| 424 |  Polygon Ecosystem Token POL | US$0,7006 | -4,05% | 4,01% | US$109.826.833 | US$792.761 | 156.760.270 POL |
| 425 |  LooksRare LOOKS | US$0,1089 | -6,52% | 5,09% | US$108.895.821 | US$7.211.199 | 999.941.673 LOOKS |
| 426 |  XYO XYO | US$0,008071 | -5,71% | -3,85% | US$108.768.508 | US$1.192.429 | 13.476.747.692 XYO |
| 427 |  Nexera NXRA | US$0,1412 | -3,72% | -12,43% | US$108.461.502 | US$1.463.283 | 768.377.497 NXRA |
| 428 |  Ardor ARDR | US$0,1086 | -11,14% | 7,94% | US$108.450.277 | US$34.237.972 | 998.999.495 ARDR |
| 429 |  Victoria VR VR | US$0,02025 | -5,27% | 0,66% | US$108.039.917 | US$1.388.508 | 5.336.247.368 VR |
| 430 |  Orchid OXT | US$0,1096 | -4,79% | 7,46% | US$107.341.414 | US$4.421.553 | 979.779.108 OXT |
| 431 |  BitMart Token BMX | US$0,3305 | -1,52% | -3,19% | US$107.174.995 | US$237.113 | 324.281.616 BMX |
| 432 |  MAP Protocol MAPO | US$0,02441 | -3,64% | -0,95% | US$107.115.414 | US$4.074.570 | 4.387.467.170 MAPO |
| 433 |  Ankr Staked ETH ankrETH | US$3.640,03 | -1,00% | 5,61% | US$106.762.119 | US$68.905,36 | 29.330 ankrETH |
| 434 |  Tokamak Network TON | US$2,40 | -0,68% | 6,95% | US$105.286.986 | US$2.895.494 | 43.841.454 TON |
| 435 |  Stella ALPHA | US$0,1197 | -4,20% | 7,79% | US$104.132.999 | US$12.996.906 | 870.000.000 ALPHA |
| 436 |  Maverick Protocol MAV | US$0,4154 | -7,81% | 9,08% | US$103.861.459 | US$11.436.767 | 250.000.000 MAV |
| 437 |  Goldfinch GFI | US$3,57 | -2,71% | -0,01% | US$104.074.033 | US$5.873.259 | 29.135.286 GFI |
| 438 |  Radiant Capital RDNT | US$0,2090 | -5,00% | 3,65% | US$102.960.184 | US$27.312.897 | 492.590.173 RDNT |
| 439 |  Ozone Chain OZO | US$0,2346 | -1,39% | -0,57% | US$102.532.125 | US$235.918 | 437.088.875 OZO |
| 440 |  Gemini Dollar GUSD | US$0,9997 | 0,63% | -0,37% | US$102.211.702 | US$2.110.116 | 102.245.619 GUSD |
| 441 |  Tokenlon Network Token LON | US$0,8960 | -0,85% | 2,18% | US$101.873.903 | US$739.581 | 113.697.668 LON |
| 442 |  Loom Network LOOM | US$0,08266 | -4,43% | 10,78% | US$101.201.938 | US$10.056.064 | 1.224.270.898 LOOM |
| 443 |  Liquity LQTY | US$1,04 | -5,72% | 4,85% | US$99.705.227 | US$29.659.282 | 95.639.222 LQTY |
| 444 |  Contentos COS | US$0,01928 | 28,31% | 67,69% | US$98.586.362 | US$143.349.149 | 5.114.004.014 COS |
| 445 |  Spell Token SPELL | US$0,0009135 | -4,74% | 10,34% | US$98.119.684 | US$19.686.597 | 107.405.628.969 SPELL |
| 446 |  Polyhedra Network ZK | US$1,61 | -5,30% | -3,58% | US$97.168.073 | US$14.686.875 | 60.383.487 ZK |
| 447 |  LeverFi LEVER | US$0,003297 | 7,45% | 38,15% | US$97.335.563 | US$28.462.435 | 29.524.845.683 LEVER |
| 448 |  MARBLEX MBX | US$0,8229 | -3,56% | 5,85% | US$97.435.695 | US$2.284.035 | 118.398.792 MBX |
| 449 |  Hifi Finance HIFI | US$0,7870 | -6,52% | 0,38% | US$97.320.184 | US$17.069.100 | 123.657.215 HIFI |
| 450 |  Crown by Third Time Games CROWN | US$1,01 | -7,36% | 5,82% | US$96.879.555 | US$942.337 | 96.164.596 CROWN |
Tabel di atas menampilkan halaman 9 dari total 197 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.